AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Frenkel Topping Group

WKN
Ticker
•
ISIN
• London
51,500 GBp
+0,500 GBp+0,98 %
Geld
51,000 GBp
(5.000 Stk.)
Brief
52,000 GBp
(3.000 Stk.)
Marktkapitalisierung
77,02 Mio. EUR
Dividendenrendite
2,95 %
KGV
13,06
Gewinn pro Aktie
–
Vola 30 Tage
15,97 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
51,500 GBp
+0,500 GBp · +0,98 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Frenkel Topping Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 GBp52,000 GBp51,000 GBp51,500 GBp29.955 Stk.
51,500 GBp52,000 GBp51,000 GBp51,500 GBp15.078 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp51,880 GBp51,000 GBp51,500 GBp46.288 Stk.
51,500 GBp51,500 GBp51,000 GBp51,500 GBp68.610 Stk.
51,500 GBp51,500 GBp51,000 GBp51,500 GBp10.401 Stk.
51,500 GBp51,880 GBp51,005 GBp51,500 GBp166.361 Stk.
51,500 GBp51,500 GBp51,000 GBp51,500 GBp9.270 Stk.
51,500 GBp52,000 GBp51,000 GBp51,000 GBp194.231 Stk.
51,000 GBp51,000 GBp50,000 GBp51,000 GBp0 Stk.
51,000 GBp51,440 GBp50,000 GBp51,000 GBp22.989 Stk.
51,000 GBp52,000 GBp50,000 GBp51,000 GBp74.964 Stk.
51,000 GBp51,000 GBp50,550 GBp51,000 GBp848 Stk.
51,000 GBp51,240 GBp50,900 GBp51,000 GBp17.012 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,900 GBp50,000 GBp51,000 GBp4.531 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp52,000 GBp50,550 GBp51,000 GBp182.368 Stk.
51,000 GBp51,000 GBp50,980 GBp51,000 GBp49 Stk.
51,000 GBp51,000 GBp50,255 GBp51,000 GBp2.005 Stk.
51,000 GBp51,500 GBp50,500 GBp51,500 GBp38.432 Stk.
Werbung ausblenden