AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARMERS+MERCH.BAN.CDT-COM

WKN
Ticker
•
ISIN
• Nasdaq
20,210 USD
+0,360 USD+1,81 %
Geld
8,000 USD
(200 Stk.)
Brief
32,000 USD
(200 Stk.)
Marktkapitalisierung
258,86 Mio. EUR
Dividendenrendite
4,37 %
KGV
13,55
Gewinn pro Aktie
–
Vola 30 Tage
42,22 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,210 USD
+0,360 USD · +1,81 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS+MERCH.BAN.CDT-COM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 USD20,200 USD19,515 USD20,200 USD18.444 Stk.
20,210 USD20,600 USD19,520 USD20,590 USD11.017 Stk.
20,770 USD21,280 USD20,028 USD21,280 USD28.870 Stk.
21,020 USD21,020 USD20,590 USD20,590 USD10.068 Stk.
20,510 USD22,500 USD20,510 USD22,300 USD41.360 Stk.
22,200 USD23,190 USD21,640 USD22,500 USD26.541 Stk.
22,740 USD23,000 USD21,690 USD22,500 USD24.344 Stk.
22,151 USD22,790 USD21,800 USD22,290 USD72.309 Stk.
22,040 USD22,040 USD21,250 USD21,410 USD37.832 Stk.
20,920 USD21,135 USD20,750 USD20,950 USD13.684 Stk.
20,720 USD21,300 USD20,580 USD20,970 USD21.666 Stk.
21,450 USD21,510 USD21,050 USD21,350 USD14.122 Stk.
21,350 USD21,510 USD20,910 USD21,230 USD11.495 Stk.
21,130 USD21,480 USD20,830 USD21,250 USD13.530 Stk.
21,250 USD21,420 USD21,250 USD21,390 USD13.832 Stk.
20,750 USD21,090 USD19,820 USD20,110 USD32.126 Stk.
20,050 USD21,790 USD19,860 USD20,250 USD14.828 Stk.
20,200 USD20,275 USD19,700 USD20,070 USD12.773 Stk.
20,100 USD20,210 USD19,840 USD20,030 USD11.636 Stk.
19,880 USD20,440 USD19,880 USD20,230 USD6.081 Stk.
19,940 USD20,440 USD19,850 USD19,850 USD11.429 Stk.
20,030 USD20,490 USD19,650 USD20,210 USD27.266 Stk.
Werbung ausblenden