Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,000 USD 0,000 USD · 0,00 % 27.03.2024, 20:51:21 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,020 USD | 16,020 USD | 16,020 USD | 16,020 USD | 500 Stk. | |
16,020 USD | 16,020 USD | 16,020 USD | 16,020 USD | 205 Stk. | |
16,000 USD | 16,450 USD | 15,870 USD | 16,270 USD | 1.191 Stk. | |
16,250 USD | 16,450 USD | 15,928 USD | 16,150 USD | 865 Stk. | |
16,450 USD | 16,450 USD | 16,150 USD | 16,250 USD | 1.335 Stk. | |
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 142 Stk. | |
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 133 Stk. | |
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 200 Stk. | |
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 600 Stk. | |
16,220 USD | 16,250 USD | 16,013 USD | 16,250 USD | 801 Stk. | |
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 700 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 400 Stk. | |
16,950 USD | 17,000 USD | 16,840 USD | 17,000 USD | 1.100 Stk. | |
17,000 USD | 17,000 USD | 16,990 USD | 17,000 USD | 1.210 Stk. |