Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -40,600 EUR · -66,56 % heute, 10:34:38 · 0 Stk. | ||||||
Frankfurt verzögert | 61,000 EUR -0,500 EUR · -0,81 % gestern, 09:04:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 68,980 USD +2,270 USD · +3,40 % heute, 18:12:48 · 100 Stk. | |||||
Berlin Echtzeit | 21,400 EUR -39,100 EUR · -64,63 % heute, 10:31:13 · 100 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR -40,700 EUR · -65,12 % heute, 12:09:06 · 46 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR -40,600 EUR · -66,56 % heute, 12:30:53 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,225 USD | 65,050 USD | 64,020 USD | 64,075 USD | 13.171 Stk. | |
64,350 USD | 64,350 USD | 63,260 USD | 63,260 USD | 13.626 Stk. | |
66,390 USD | 66,390 USD | 64,890 USD | 65,390 USD | 18.934 Stk. | |
66,678 USD | 67,000 USD | 65,450 USD | 65,700 USD | 11.692 Stk. | |
66,340 USD | 66,345 USD | 65,800 USD | 65,870 USD | 10.604 Stk. | |
68,920 USD | 68,920 USD | 66,834 USD | 67,000 USD | 15.778 Stk. | |
67,070 USD | 67,205 USD | 66,896 USD | 67,180 USD | 14.612 Stk. | |
68,820 USD | 68,820 USD | 65,800 USD | 66,700 USD | 15.117 Stk. | |
67,100 USD | 67,100 USD | 64,960 USD | 65,060 USD | 26.362 Stk. | |
67,770 USD | 67,770 USD | 65,612 USD | 66,210 USD | 10.074 Stk. | |
67,500 USD | 67,500 USD | 65,304 USD | 65,490 USD | 8.657 Stk. | |
67,220 USD | 67,290 USD | 65,500 USD | 65,708 USD | 15.528 Stk. | |
68,470 USD | 68,470 USD | 66,150 USD | 66,150 USD | 18.531 Stk. | |
68,030 USD | 68,030 USD | 67,110 USD | 67,130 USD | 16.810 Stk. | |
68,180 USD | 68,180 USD | 67,170 USD | 67,470 USD | 13.932 Stk. | |
69,790 USD | 69,790 USD | 67,390 USD | 68,330 USD | 8.681 Stk. | |
70,720 USD | 70,980 USD | 68,920 USD | 69,020 USD | 25.397 Stk. | |
69,000 USD | 69,000 USD | 68,228 USD | 68,776 USD | 18.390 Stk. | |
68,930 USD | 68,950 USD | 67,980 USD | 68,020 USD | 10.301 Stk. | |
68,850 USD | 68,850 USD | 68,260 USD | 68,730 USD | 11.043 Stk. | |
68,900 USD | 68,900 USD | 66,710 USD | 66,710 USD | 11.362 Stk. |