AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN FUNENG CO. LTD. A

WKN
Ticker
•
ISIN
• Shanghai
10,200 CNY
-0,360 CNY-3,41 %
Geld
10,200 CNY
(2.460 Stk.)
Brief
10,210 CNY
(32.700 Stk.)
Marktkapitalisierung
3,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,17 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,200 CNY
-0,360 CNY · -3,41 %
18.04.2024, 09:00:06 · 134.940 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN FUNENG CO. LTD. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,840 CNY10,060 CNY9,680 CNY9,960 CNY21.457.542 Stk.
9,960 CNY10,020 CNY9,730 CNY9,800 CNY15.323.209 Stk.
9,770 CNY9,870 CNY9,630 CNY9,750 CNY8.069.371 Stk.
9,750 CNY9,790 CNY9,640 CNY9,730 CNY10.740.955 Stk.
9,740 CNY9,810 CNY9,660 CNY9,730 CNY12.360.655 Stk.
9,720 CNY10,350 CNY9,680 CNY10,160 CNY37.976.193 Stk.
10,120 CNY10,180 CNY9,980 CNY10,110 CNY17.684.541 Stk.
10,150 CNY10,300 CNY10,080 CNY10,160 CNY18.196.847 Stk.
10,120 CNY10,280 CNY10,030 CNY10,240 CNY13.231.135 Stk.
10,220 CNY10,560 CNY10,180 CNY10,530 CNY16.501.673 Stk.
10,530 CNY10,550 CNY10,330 CNY10,480 CNY20.998.612 Stk.
10,460 CNY10,600 CNY10,440 CNY10,550 CNY19.861.391 Stk.
10,540 CNY10,560 CNY10,360 CNY10,460 CNY12.935.421 Stk.
10,390 CNY10,590 CNY10,320 CNY10,490 CNY11.848.975 Stk.
10,500 CNY10,530 CNY10,280 CNY10,330 CNY13.035.251 Stk.
10,300 CNY10,440 CNY10,200 CNY10,300 CNY13.422.340 Stk.
10,300 CNY10,540 CNY10,230 CNY10,470 CNY15.620.778 Stk.
10,490 CNY10,530 CNY10,300 CNY10,390 CNY14.172.257 Stk.
10,440 CNY10,700 CNY10,330 CNY10,650 CNY19.042.329 Stk.
10,610 CNY10,740 CNY10,490 CNY10,500 CNY17.884.711 Stk.
10,480 CNY10,580 CNY10,300 CNY10,560 CNY14.875.633 Stk.
10,300 CNY10,440 CNY10,010 CNY10,200 CNY47.430.674 Stk.
Werbung ausblenden