AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN TOC.EL.TECH.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
19,550 CNY
-0,370 CNY-1,86 %
Geld
19,550 CNY
(3.600 Stk.)
Brief
19,560 CNY
(13.000 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,550 CNY
-0,370 CNY · -1,86 %
18.04.2024, 09:00:06 · 11.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN TOC.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,590 CNY22,760 CNY22,360 CNY22,750 CNY3.352.400 Stk.
22,600 CNY23,050 CNY22,570 CNY22,700 CNY4.546.100 Stk.
22,340 CNY22,790 CNY21,840 CNY22,290 CNY6.478.400 Stk.
22,490 CNY22,530 CNY21,960 CNY22,250 CNY3.839.079 Stk.
22,130 CNY22,980 CNY21,880 CNY22,290 CNY7.357.800 Stk.
21,990 CNY22,290 CNY21,230 CNY21,310 CNY4.803.319 Stk.
21,360 CNY21,700 CNY20,960 CNY21,200 CNY3.548.579 Stk.
21,200 CNY21,260 CNY20,370 CNY20,380 CNY3.662.051 Stk.
20,410 CNY21,200 CNY20,400 CNY21,040 CNY3.687.404 Stk.
21,040 CNY21,320 CNY20,620 CNY21,320 CNY3.124.311 Stk.
21,450 CNY21,820 CNY21,330 CNY21,790 CNY3.272.897 Stk.
21,990 CNY21,990 CNY21,300 CNY21,470 CNY2.547.190 Stk.
21,380 CNY21,500 CNY21,040 CNY21,200 CNY2.455.789 Stk.
21,010 CNY21,190 CNY20,010 CNY20,060 CNY4.908.342 Stk.
20,060 CNY21,560 CNY20,050 CNY21,190 CNY6.166.824 Stk.
21,140 CNY21,140 CNY20,330 CNY20,540 CNY4.152.037 Stk.
20,530 CNY21,240 CNY20,350 CNY20,760 CNY3.042.900 Stk.
20,740 CNY21,000 CNY20,500 CNY20,570 CNY2.016.460 Stk.
20,700 CNY20,990 CNY20,000 CNY20,530 CNY3.818.309 Stk.
20,400 CNY20,540 CNY19,330 CNY19,450 CNY4.621.252 Stk.
19,560 CNY20,100 CNY19,480 CNY19,920 CNY3.232.113 Stk.
19,870 CNY19,900 CNY19,420 CNY19,550 CNY4.090.900 Stk.
Werbung ausblenden