Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
162,700 EUR -0,520 EUR · -0,32 % gestern, 18:49:28 · 0 Stk. | ||||||
166,400 EUR +4,500 EUR · +2,78 % gestern, 22:59:39 · unbekannt | ||||||
Frankfurt verzögert | 164,120 EUR +1,600 EUR · +0,98 % gestern, 17:55:39 · 10 Stk. | |||||
Xetra verzögert | 164,080 EUR +0,280 EUR · +0,17 % gestern, 17:35:31 · 0 Stk. | |||||
Nasdaq verzögert | 178,010 USD +4,930 USD · +2,85 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 166,800 EUR +3,900 EUR · +2,39 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 167,520 EUR +4,160 EUR · +2,55 % gestern, 21:44:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 166,400 EUR +4,500 EUR · +2,78 % gestern, 22:59:39 · unbekannt | |||||
Quotrix Echtzeit | 171,920 EUR +8,080 EUR · +4,93 % gestern, 19:42:36 · 100 Stk. | |||||
London verzögert | 173,860 USD +6,050 USD · +3,61 % 04.04.2024, 15:53:16 · 38 Stk. | |||||
BX Swiss verzögert | 158,767 CHF -10,055 CHF · -5,96 % 16.04.2024, 18:00:00 · 1 Stk. | |||||
Berlin Echtzeit | 162,240 EUR -2,840 EUR · -1,72 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 164,300 EUR +1,240 EUR · +0,76 % gestern, 19:30:22 · 0 Stk. | |||||
Hannover Echtzeit | 162,400 EUR -2,720 EUR · -1,65 % gestern, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 162,860 EUR -3,100 EUR · -1,87 % gestern, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 166,740 EUR +3,820 EUR · +2,34 % gestern, 22:00:00 · unbekannt | |||||
Swiss Exchange verzögert | 190,000 CHF +125,490 CHF · +194,53 % 28.03.2023, 17:36:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
148,340 USD | 151,400 USD | 146,100 USD | 149,480 USD | 1.422.322 Stk. | |
147,410 USD | 149,530 USD | 145,770 USD | 147,480 USD | 1.879.479 Stk. | |
147,550 USD | 151,960 USD | 146,477 USD | 151,020 USD | 1.405.880 Stk. | |
152,000 USD | 156,360 USD | 151,290 USD | 152,680 USD | 1.693.204 Stk. | |
152,260 USD | 153,820 USD | 151,330 USD | 153,310 USD | 1.016.131 Stk. | |
153,130 USD | 156,070 USD | 152,285 USD | 154,770 USD | 1.152.948 Stk. | |
155,500 USD | 157,550 USD | 152,630 USD | 153,160 USD | 1.229.584 Stk. | |
154,860 USD | 167,700 USD | 154,500 USD | 167,450 USD | 3.378.080 Stk. | |
168,640 USD | 173,020 USD | 167,140 USD | 168,800 USD | 2.133.816 Stk. | |
169,720 USD | 172,240 USD | 167,370 USD | 171,870 USD | 1.887.484 Stk. | |
169,760 USD | 171,490 USD | 165,640 USD | 167,170 USD | 1.643.614 Stk. | |
166,230 USD | 167,065 USD | 162,160 USD | 166,730 USD | 1.254.782 Stk. | |
170,100 USD | 177,340 USD | 168,200 USD | 171,460 USD | 3.393.503 Stk. | |
167,350 USD | 176,285 USD | 167,010 USD | 174,600 USD | 2.343.871 Stk. | |
176,520 USD | 181,970 USD | 176,070 USD | 179,220 USD | 2.225.607 Stk. | |
181,000 USD | 186,930 USD | 180,940 USD | 184,700 USD | 2.011.981 Stk. | |
179,130 USD | 185,855 USD | 178,710 USD | 185,290 USD | 2.013.062 Stk. | |
188,000 USD | 188,320 USD | 179,590 USD | 184,440 USD | 1.595.082 Stk. | |
185,660 USD | 187,880 USD | 181,040 USD | 182,480 USD | 1.912.586 Stk. | |
181,380 USD | 182,000 USD | 175,870 USD | 175,960 USD | 1.614.513 Stk. | |
174,220 USD | 175,660 USD | 172,010 USD | 173,080 USD | 1.856.203 Stk. | |
175,530 USD | 183,650 USD | 172,410 USD | 178,010 USD | 3.335.621 Stk. |