AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GAMCO INVS INC. A DL-,01

WKN
Ticker
ISIN
•
21,540 USD
+0,090 USD+0,42 %
Marktkapitalisierung
148,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,700 EUR
0,000 EUR · 0,00 %
heute, 08:05:33 · 0 Stk.
Nasdaq OTC
verzögert
21,540 USD
+0,090 USD · +0,42 %
heute, 19:08:57 · 1.223 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GAMCO INVS INC. A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 USD19,940 USD19,740 USD19,910 USD4.859 Stk.
19,740 USD19,990 USD19,740 USD19,990 USD8.394 Stk.
20,000 USD20,300 USD19,900 USD20,300 USD70.504 Stk.
20,340 USD20,650 USD20,300 USD20,650 USD26.726 Stk.
20,650 USD21,000 USD20,510 USD20,985 USD13.578 Stk.
21,000 USD21,000 USD20,360 USD20,624 USD7.324 Stk.
20,750 USD21,060 USD20,750 USD21,010 USD22.780 Stk.
21,000 USD21,156 USD21,000 USD21,150 USD21.301 Stk.
21,400 USD21,605 USD21,400 USD21,420 USD68.959 Stk.
21,460 USD21,460 USD21,010 USD21,010 USD1.785 Stk.
21,400 USD21,400 USD20,900 USD21,200 USD8.959 Stk.
21,200 USD21,400 USD21,080 USD21,400 USD2.362 Stk.
21,460 USD21,550 USD21,460 USD21,550 USD3.515 Stk.
21,550 USD21,950 USD21,550 USD21,860 USD8.890 Stk.
21,860 USD21,860 USD21,600 USD21,700 USD12.204 Stk.
21,670 USD21,670 USD21,560 USD21,560 USD638 Stk.
21,710 USD21,710 USD21,400 USD21,400 USD2.629 Stk.
21,510 USD21,510 USD21,400 USD21,510 USD13.907 Stk.
21,510 USD21,510 USD21,400 USD21,400 USD5.660 Stk.
21,400 USD21,450 USD21,400 USD21,450 USD3.108 Stk.
21,500 USD21,540 USD21,450 USD21,540 USD6.065 Stk.
Werbung ausblenden