AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GAMCO INVS INC. A DL-,01

WKN
Ticker
ISIN
•
21,810 USD
+0,160 USD+0,74 %
Marktkapitalisierung
150,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,900 EUR
+0,100 EUR · +0,51 %
gestern, 08:16:33 · 0 Stk.
Nasdaq OTC
verzögert
21,810 USD
+0,160 USD · +0,74 %
gestern, 21:35:01 · 589 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GAMCO INVS INC. A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,000 USD20,360 USD20,624 USD7.324 Stk.
20,750 USD21,060 USD20,750 USD21,010 USD22.780 Stk.
21,000 USD21,156 USD21,000 USD21,150 USD21.301 Stk.
21,400 USD21,605 USD21,400 USD21,420 USD68.959 Stk.
21,460 USD21,460 USD21,010 USD21,010 USD1.785 Stk.
21,400 USD21,400 USD20,900 USD21,200 USD8.959 Stk.
21,200 USD21,400 USD21,080 USD21,400 USD2.362 Stk.
21,460 USD21,550 USD21,460 USD21,550 USD3.515 Stk.
21,550 USD21,950 USD21,550 USD21,860 USD8.890 Stk.
21,860 USD21,860 USD21,600 USD21,700 USD12.204 Stk.
21,670 USD21,670 USD21,560 USD21,560 USD638 Stk.
21,710 USD21,710 USD21,400 USD21,400 USD2.629 Stk.
21,510 USD21,510 USD21,400 USD21,510 USD13.907 Stk.
21,510 USD21,510 USD21,400 USD21,400 USD5.660 Stk.
21,400 USD21,450 USD21,400 USD21,450 USD3.108 Stk.
21,500 USD21,540 USD21,450 USD21,540 USD6.065 Stk.
21,450 USD21,560 USD21,450 USD21,560 USD5.861 Stk.
21,550 USD21,640 USD21,450 USD21,640 USD3.305 Stk.
21,610 USD21,650 USD21,600 USD21,650 USD2.340 Stk.
21,700 USD21,810 USD21,650 USD21,810 USD7.631 Stk.
Werbung ausblenden