Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,980 USD +0,240 USD · +1,06 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,110 USD | 22,300 USD | 22,110 USD | 22,180 USD | 119.062 Stk. | |
22,210 USD | 22,400 USD | 22,210 USD | 22,380 USD | 193.328 Stk. | |
22,400 USD | 22,450 USD | 22,270 USD | 22,320 USD | 107.037 Stk. | |
22,320 USD | 22,390 USD | 22,172 USD | 22,240 USD | 125.923 Stk. | |
22,320 USD | 22,470 USD | 22,200 USD | 22,220 USD | 205.112 Stk. | |
22,330 USD | 22,480 USD | 22,330 USD | 22,470 USD | 143.753 Stk. | |
22,500 USD | 22,600 USD | 22,351 USD | 22,410 USD | 141.527 Stk. | |
22,240 USD | 22,369 USD | 22,200 USD | 22,350 USD | 131.954 Stk. | |
22,360 USD | 22,570 USD | 22,358 USD | 22,560 USD | 176.585 Stk. | |
22,390 USD | 22,550 USD | 22,390 USD | 22,500 USD | 106.317 Stk. | |
22,500 USD | 22,500 USD | 22,200 USD | 22,260 USD | 97.131 Stk. | |
22,110 USD | 22,350 USD | 22,040 USD | 22,180 USD | 126.382 Stk. | |
22,300 USD | 22,400 USD | 22,237 USD | 22,270 USD | 105.996 Stk. | |
22,320 USD | 22,510 USD | 22,320 USD | 22,460 USD | 143.366 Stk. | |
22,510 USD | 22,760 USD | 22,480 USD | 22,750 USD | 186.197 Stk. | |
22,950 USD | 23,000 USD | 22,850 USD | 22,940 USD | 141.280 Stk. | |
22,890 USD | 22,920 USD | 22,750 USD | 22,810 USD | 119.395 Stk. | |
22,730 USD | 22,810 USD | 22,660 USD | 22,700 USD | 120.922 Stk. | |
22,650 USD | 22,750 USD | 22,580 USD | 22,580 USD | 123.779 Stk. | |
22,650 USD | 22,780 USD | 22,625 USD | 22,740 USD | 166.426 Stk. | |
22,800 USD | 23,000 USD | 22,800 USD | 22,980 USD | 180.670 Stk. |