AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI GL.SM.+MID C.V.

WKN
Ticker
•
ISIN
• NYSE
11,250 USD
-0,030 USD-0,27 %
Geld
10,490 USD
(7.100 Stk.)
Brief
12,070 USD
(7.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,250 USD
-0,030 USD · -0,27 %
16.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI GL.SM.+MID C.V.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,590 USD11,650 USD11,590 USD11,590 USD6.602 Stk.
11,560 USD11,660 USD11,560 USD11,660 USD4.320 Stk.
11,670 USD11,850 USD11,670 USD11,840 USD6.452 Stk.
11,870 USD11,960 USD11,870 USD11,960 USD6.737 Stk.
11,960 USD12,000 USD11,860 USD11,880 USD9.166 Stk.
11,870 USD11,940 USD11,840 USD11,840 USD3.644 Stk.
11,860 USD11,900 USD11,850 USD11,850 USD4.384 Stk.
11,890 USD11,940 USD11,882 USD11,930 USD8.885 Stk.
11,930 USD12,035 USD11,930 USD12,020 USD8.440 Stk.
12,010 USD12,010 USD11,850 USD11,850 USD7.150 Stk.
11,800 USD11,800 USD11,600 USD11,670 USD12.570 Stk.
11,600 USD11,760 USD11,560 USD11,740 USD12.562 Stk.
11,850 USD11,863 USD11,700 USD11,720 USD9.388 Stk.
11,694 USD11,820 USD11,694 USD11,780 USD13.240 Stk.
11,790 USD11,845 USD11,790 USD11,825 USD4.221 Stk.
11,780 USD11,840 USD11,775 USD11,830 USD12.174 Stk.
11,680 USD11,690 USD11,610 USD11,620 USD16.043 Stk.
11,690 USD11,710 USD11,580 USD11,660 USD13.477 Stk.
11,550 USD11,560 USD11,370 USD11,370 USD5.058 Stk.
11,530 USD11,530 USD11,280 USD11,280 USD26.957 Stk.
11,330 USD11,330 USD11,225 USD11,250 USD11.241 Stk.
Werbung ausblenden