Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR -1,400 EUR · -5,19 % 25.04.2024, 08:08:42 · 0 Stk. | ||||||
26,600 EUR +1,200 EUR · +4,72 % 25.04.2024, 22:06:47 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR -0,600 EUR · -2,29 % 25.04.2024, 08:01:05 · 0 Stk. | |||||
Nasdaq verzögert | 28,630 USD -0,140 USD · -0,49 % 25.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,600 EUR -0,600 EUR · -2,29 % 25.04.2024, 08:11:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR -0,800 EUR · -3,03 % 25.04.2024, 08:12:29 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % 25.04.2024, 21:43:35 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR -0,800 EUR · -2,94 % 25.04.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,600 EUR -0,700 EUR · -2,56 % 25.04.2024, 17:12:47 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR +1,200 EUR · +4,72 % 25.04.2024, 22:06:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,730 USD | 32,830 USD | 32,545 USD | 32,680 USD | 103.475 Stk. | |
32,620 USD | 32,930 USD | 32,530 USD | 32,710 USD | 66.331 Stk. | |
32,640 USD | 33,000 USD | 32,550 USD | 32,950 USD | 127.328 Stk. | |
32,180 USD | 32,210 USD | 31,880 USD | 32,200 USD | 302.687 Stk. | |
32,060 USD | 32,570 USD | 31,950 USD | 32,480 USD | 89.689 Stk. | |
32,120 USD | 32,120 USD | 31,685 USD | 31,770 USD | 108.570 Stk. | |
31,820 USD | 31,870 USD | 31,570 USD | 31,790 USD | 86.779 Stk. | |
31,930 USD | 32,150 USD | 31,720 USD | 31,810 USD | 68.026 Stk. | |
31,660 USD | 32,020 USD | 31,580 USD | 31,810 USD | 73.329 Stk. | |
31,670 USD | 32,169 USD | 31,580 USD | 31,860 USD | 95.031 Stk. | |
31,860 USD | 31,985 USD | 31,640 USD | 31,650 USD | 80.390 Stk. | |
31,590 USD | 31,590 USD | 30,930 USD | 31,120 USD | 254.527 Stk. | |
31,290 USD | 31,380 USD | 30,850 USD | 30,850 USD | 380.842 Stk. | |
30,780 USD | 30,780 USD | 30,240 USD | 30,250 USD | 201.332 Stk. | |
30,410 USD | 30,410 USD | 29,790 USD | 29,800 USD | 153.848 Stk. | |
29,550 USD | 29,580 USD | 29,445 USD | 29,490 USD | 255.855 Stk. | |
29,450 USD | 29,500 USD | 29,180 USD | 29,220 USD | 192.831 Stk. | |
28,990 USD | 29,200 USD | 28,820 USD | 28,910 USD | 139.107 Stk. | |
28,860 USD | 29,130 USD | 28,820 USD | 29,080 USD | 86.958 Stk. | |
28,960 USD | 29,400 USD | 28,920 USD | 29,070 USD | 79.965 Stk. | |
29,150 USD | 29,750 USD | 29,150 USD | 29,450 USD | 115.815 Stk. | |
29,320 USD | 29,370 USD | 28,760 USD | 28,770 USD | 141.150 Stk. | |
28,750 USD | 28,750 USD | 28,330 USD | 28,630 USD | 167.693 Stk. |