AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Galileo Resources

WKN
A1JMJR
Ticker
GLR
• 2GA
ISIN
GB00B115T142
•
1,150 GBp
-0,050 GBp-4,17 %
Geld
1,100 GBp
(300.000 Stk.)
Brief
1,200 GBp
(200.000 Stk.)
Marktkapitalisierung
15,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,009 EUR
-0,001 EUR · -5,56 %
24.04.2024, 16:22:17 · 0 Stk.
Frankfurt
verzögert
0,011 EUR
0,000 EUR · 0,00 %
24.04.2024, 08:07:47 · 0 Stk.
London
verzögert
1,150 GBp
-0,050 GBp · -4,17 %
24.04.2024, 17:35:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Galileo Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,950 GBp0,958 GBp0,925 GBp0,950 GBp614.457 Stk.
0,950 GBp0,985 GBp0,950 GBp0,975 GBp1.672.615 Stk.
0,975 GBp1,100 GBp0,975 GBp1,050 GBp2.627.418 Stk.
1,050 GBp1,100 GBp1,050 GBp1,050 GBp14.822 Stk.
1,050 GBp1,100 GBp1,020 GBp1,050 GBp1.729.616 Stk.
1,050 GBp1,050 GBp1,015 GBp1,025 GBp2.023.664 Stk.
1,025 GBp1,039 GBp0,965 GBp1,025 GBp2.855.746 Stk.
1,025 GBp1,032 GBp1,004 GBp1,025 GBp388.502 Stk.
1,025 GBp1,125 GBp1,011 GBp1,050 GBp3.227.102 Stk.
1,050 GBp1,084 GBp1,022 GBp1,050 GBp2.075.407 Stk.
1,050 GBp1,088 GBp1,020 GBp1,050 GBp2.292.834 Stk.
1,050 GBp1,098 GBp1,036 GBp1,050 GBp1.143.317 Stk.
1,050 GBp1,050 GBp1,030 GBp1,050 GBp16.622 Stk.
1,050 GBp1,050 GBp1,036 GBp1,050 GBp130.000 Stk.
1,050 GBp1,074 GBp1,037 GBp1,050 GBp388.346 Stk.
1,050 GBp1,050 GBp0,977 GBp1,050 GBp963.678 Stk.
1,050 GBp1,200 GBp1,050 GBp1,100 GBp4.840.571 Stk.
1,100 GBp1,170 GBp1,055 GBp1,075 GBp1.183.605 Stk.
1,075 GBp1,325 GBp1,019 GBp1,200 GBp10.069.921 Stk.
1,225 GBp1,235 GBp1,160 GBp1,200 GBp3.196.575 Stk.
1,200 GBp1,210 GBp1,111 GBp1,150 GBp5.743.251 Stk.
Werbung ausblenden