Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,350 USD 0,000 USD · 0,00 % gestern, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,050 USD | 26,257 USD | 25,190 USD | 25,910 USD | 7.804 Stk. | |
25,390 USD | 25,842 USD | 25,390 USD | 25,842 USD | 3.202 Stk. | |
25,530 USD | 26,000 USD | 25,530 USD | 25,860 USD | 1.470 Stk. | |
25,550 USD | 25,600 USD | 25,550 USD | 25,600 USD | 568 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 850 Stk. | |
25,740 USD | 25,740 USD | 25,740 USD | 25,740 USD | 284 Stk. | |
25,000 USD | 25,460 USD | 25,000 USD | 25,460 USD | 1.961 Stk. | |
25,410 USD | 25,870 USD | 25,410 USD | 25,820 USD | 3.179 Stk. | |
25,820 USD | 25,820 USD | 25,820 USD | 25,820 USD | 0 Stk. | |
25,820 USD | 25,820 USD | 25,820 USD | 25,820 USD | 0 Stk. | |
25,480 USD | 25,500 USD | 25,480 USD | 25,480 USD | 1.050 Stk. | |
25,480 USD | 25,590 USD | 25,480 USD | 25,520 USD | 2.044 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 158 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,340 USD | 25,350 USD | 25,340 USD | 25,350 USD | 202 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 0 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 0 Stk. |