Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,360 EUR 0,000 EUR · 0,00 % heute, 08:06:04 · 0 Stk. | ||||||
Frankfurt verzögert | 1,350 EUR +0,010 EUR · +0,75 % heute, 09:27:54 · 0 Stk. | |||||
London verzögert | 121,000 GBp +0,500 GBp · +0,41 % heute, 17:35:10 · unbekannt | |||||
Düsseldorf Echtzeit | 1,360 EUR +0,010 EUR · +0,74 % heute, 19:32:14 · 0 Stk. | |||||
Quotrix Echtzeit | 1,410 EUR 0,000 EUR · 0,00 % heute, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,500 GBp | 122,500 GBp | 117,003 GBp | 121,000 GBp | 190.232 Stk. | |
121,000 GBp | 126,000 GBp | 121,000 GBp | 126,000 GBp | 138.820 Stk. | |
126,000 GBp | 126,950 GBp | 125,000 GBp | 126,000 GBp | 128.002 Stk. | |
126,000 GBp | 126,600 GBp | 124,210 GBp | 126,000 GBp | 103.362 Stk. | |
126,000 GBp | 126,800 GBp | 125,000 GBp | 126,000 GBp | 27.634 Stk. | |
126,000 GBp | 126,000 GBp | 120,000 GBp | 123,500 GBp | 97.422 Stk. | |
123,500 GBp | 125,000 GBp | 123,000 GBp | 124,000 GBp | 94.143 Stk. | |
123,500 GBp | 124,700 GBp | 122,000 GBp | 123,500 GBp | 31.459 Stk. | |
123,500 GBp | 123,500 GBp | 122,000 GBp | 123,500 GBp | 22.270 Stk. | |
123,500 GBp | 124,900 GBp | 123,000 GBp | 124,500 GBp | 138.907 Stk. | |
124,500 GBp | 124,900 GBp | 124,000 GBp | 124,500 GBp | 54.376 Stk. | |
124,500 GBp | 125,000 GBp | 121,000 GBp | 123,000 GBp | 152.923 Stk. | |
123,000 GBp | 123,250 GBp | 121,000 GBp | 123,000 GBp | 41.165 Stk. | |
122,500 GBp | 127,500 GBp | 119,000 GBp | 121,000 GBp | 90.344 Stk. | |
119,500 GBp | 121,000 GBp | 118,000 GBp | 118,000 GBp | 25.870 Stk. | |
119,500 GBp | 121,000 GBp | 118,000 GBp | 121,000 GBp | 34.374 Stk. | |
120,000 GBp | 121,000 GBp | 119,000 GBp | 120,500 GBp | 77.870 Stk. | |
120,500 GBp | 121,000 GBp | 117,500 GBp | 117,500 GBp | 15.264 Stk. | |
120,500 GBp | 121,000 GBp | 120,000 GBp | 120,500 GBp | 74.420 Stk. | |
120,500 GBp | 120,500 GBp | 119,000 GBp | 120,500 GBp | 33.096 Stk. | |
120,500 GBp | 123,000 GBp | 120,000 GBp | 120,500 GBp | 114.850 Stk. | |
120,500 GBp | 121,000 GBp | 120,000 GBp | 121,000 GBp | 40.441 Stk. |