Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 70,700 GBp -0,400 GBp · -0,56 % gestern, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,400 GBp | 71,788 GBp | 71,000 GBp | 71,700 GBp | 2.068.924 Stk. | |
71,400 GBp | 72,511 GBp | 70,198 GBp | 72,000 GBp | 2.310.628 Stk. | |
72,700 GBp | 72,900 GBp | 71,565 GBp | 72,600 GBp | 1.187.211 Stk. | |
73,000 GBp | 73,000 GBp | 71,500 GBp | 73,000 GBp | 829.905 Stk. | |
71,400 GBp | 72,985 GBp | 71,400 GBp | 72,300 GBp | 1.934.892 Stk. | |
73,000 GBp | 73,337 GBp | 72,000 GBp | 72,600 GBp | 2.587.058 Stk. | |
72,000 GBp | 73,079 GBp | 72,000 GBp | 72,600 GBp | 1.176.858 Stk. | |
72,800 GBp | 73,295 GBp | 71,500 GBp | 72,300 GBp | 1.268.123 Stk. | |
72,600 GBp | 72,760 GBp | 72,000 GBp | 72,500 GBp | 1.250.581 Stk. | |
72,200 GBp | 72,900 GBp | 71,900 GBp | 72,300 GBp | 1.653.742 Stk. | |
72,500 GBp | 73,000 GBp | 71,770 GBp | 72,300 GBp | 1.588.397 Stk. | |
72,600 GBp | 72,600 GBp | 70,707 GBp | 71,300 GBp | 1.353.711 Stk. | |
71,600 GBp | 72,335 GBp | 70,920 GBp | 71,000 GBp | 864.754 Stk. | |
70,500 GBp | 71,943 GBp | 70,200 GBp | 70,500 GBp | 1.233.262 Stk. | |
72,100 GBp | 72,100 GBp | 70,500 GBp | 70,700 GBp | 1.794.937 Stk. | |
71,200 GBp | 71,720 GBp | 70,300 GBp | 70,500 GBp | 1.423.726 Stk. | |
72,200 GBp | 72,200 GBp | 70,500 GBp | 71,500 GBp | 1.393.351 Stk. | |
71,000 GBp | 72,400 GBp | 70,725 GBp | 71,600 GBp | 900.003 Stk. | |
70,600 GBp | 71,300 GBp | 68,500 GBp | 70,800 GBp | 2.784.089 Stk. | |
71,500 GBp | 71,895 GBp | 70,778 GBp | 71,100 GBp | 1.041.700 Stk. | |
71,000 GBp | 71,322 GBp | 70,700 GBp | 70,700 GBp | 1.347.446 Stk. |