Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,000 EUR | 102,000 EUR | 100,000 EUR | 100,000 EUR | 77 Stk. | |
99,000 EUR | 99,000 EUR | 99,000 EUR | 99,000 EUR | 15 Stk. | |
99,000 EUR | 99,000 EUR | 98,000 EUR | 98,000 EUR | 78 Stk. | |
97,000 EUR | 99,000 EUR | 97,000 EUR | 97,500 EUR | 75 Stk. | |
98,000 EUR | 99,000 EUR | 96,500 EUR | 96,500 EUR | 53 Stk. | |
97,500 EUR | 98,000 EUR | 96,000 EUR | 98,000 EUR | 282 Stk. | |
97,000 EUR | 99,500 EUR | 97,000 EUR | 99,500 EUR | 151 Stk. | |
98,000 EUR | 98,500 EUR | 96,000 EUR | 98,000 EUR | 83 Stk. | |
98,000 EUR | 98,500 EUR | 96,000 EUR | 96,500 EUR | 252 Stk. | |
96,500 EUR | 96,500 EUR | 85,000 EUR | 86,000 EUR | 1.107 Stk. | |
87,000 EUR | 87,000 EUR | 82,500 EUR | 83,000 EUR | 287 Stk. | |
84,000 EUR | 84,000 EUR | 83,000 EUR | 83,500 EUR | 164 Stk. | |
83,500 EUR | 84,000 EUR | 82,500 EUR | 82,500 EUR | 204 Stk. | |
82,500 EUR | 82,500 EUR | 80,500 EUR | 80,500 EUR | 221 Stk. | |
79,500 EUR | 80,000 EUR | 79,500 EUR | 79,500 EUR | 59 Stk. | |
78,500 EUR | 80,500 EUR | 78,500 EUR | 79,500 EUR | 40 Stk. | |
79,500 EUR | 80,000 EUR | 79,500 EUR | 80,000 EUR | 21 Stk. | |
80,500 EUR | 81,000 EUR | 80,500 EUR | 81,000 EUR | 3 Stk. | |
81,000 EUR | 81,000 EUR | 81,000 EUR | 81,000 EUR | 1 Stk. |