Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,200 EUR · +0,95 % gestern, 21:57:13 · 0 Stk. | ||||||
21,200 EUR +0,200 EUR · +0,95 % gestern, 17:03:34 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +1,200 EUR · +5,71 % gestern, 11:04:26 · 50 Stk. | |||||
Nasdaq OTC verzögert | 22,928 USD +0,218 USD · +0,96 % gestern, 21:46:03 · 1.088 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 17:03:34 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 08:02:30 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % gestern, 17:39:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,580 USD | 22,633 USD | 22,460 USD | 22,610 USD | 28.542 Stk. | |
22,540 USD | 22,710 USD | 22,350 USD | 22,710 USD | 17.096 Stk. | |
23,200 USD | 23,490 USD | 23,200 USD | 23,376 USD | 14.753 Stk. | |
23,310 USD | 23,500 USD | 23,310 USD | 23,500 USD | 14.135 Stk. | |
22,680 USD | 22,800 USD | 22,610 USD | 22,680 USD | 15.417 Stk. | |
23,000 USD | 23,370 USD | 23,000 USD | 23,370 USD | 20.346 Stk. | |
23,180 USD | 23,330 USD | 23,110 USD | 23,310 USD | 25.057 Stk. | |
23,510 USD | 23,610 USD | 23,280 USD | 23,360 USD | 22.868 Stk. | |
23,450 USD | 24,240 USD | 23,450 USD | 24,140 USD | 38.579 Stk. | |
24,030 USD | 24,110 USD | 23,740 USD | 23,910 USD | 20.190 Stk. | |
23,715 USD | 23,824 USD | 23,700 USD | 23,820 USD | 11.631 Stk. | |
23,900 USD | 24,000 USD | 23,600 USD | 23,610 USD | 15.845 Stk. | |
23,890 USD | 24,174 USD | 23,890 USD | 24,040 USD | 44.537 Stk. | |
24,030 USD | 24,140 USD | 23,090 USD | 24,070 USD | 17.628 Stk. | |
24,500 USD | 24,670 USD | 24,490 USD | 24,650 USD | 31.068 Stk. | |
24,660 USD | 24,690 USD | 24,530 USD | 24,530 USD | 25.246 Stk. | |
24,870 USD | 24,870 USD | 24,530 USD | 24,781 USD | 8.281 Stk. | |
24,200 USD | 24,200 USD | 23,550 USD | 23,588 USD | 16.134 Stk. | |
23,500 USD | 23,560 USD | 23,180 USD | 23,300 USD | 13.752 Stk. | |
23,000 USD | 23,000 USD | 22,700 USD | 22,700 USD | 29.670 Stk. | |
22,657 USD | 22,770 USD | 22,588 USD | 22,710 USD | 14.958 Stk. | |
22,930 USD | 22,990 USD | 22,873 USD | 22,928 USD | 27.216 Stk. |