AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL ACCID. 7,875 PRF.

WKN
Ticker
•
ISIN
• London
115,833 GBp
-1,667 GBp-1,42 %
Geld
115,000 GBp
(8.000 Stk.)
Brief
120,000 GBp
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
115,833 GBp
-1,667 GBp · -1,42 %
heute, 10:01:46 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL ACCID. 7,875 PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
120,500 GBp120,500 GBp118,000 GBp119,500 GBp32.501 Stk.
119,500 GBp119,500 GBp118,690 GBp119,500 GBp9.422 Stk.
119,500 GBp119,500 GBp118,000 GBp119,500 GBp5.480 Stk.
119,500 GBp119,500 GBp117,100 GBp119,000 GBp48.109 Stk.
119,000 GBp119,000 GBp116,000 GBp118,500 GBp36.170 Stk.
118,500 GBp118,500 GBp117,000 GBp118,500 GBp8.888 Stk.
118,500 GBp118,500 GBp117,000 GBp118,500 GBp41.731 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp66.001 Stk.
118,500 GBp118,500 GBp116,420 GBp118,500 GBp42.944 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp71.379 Stk.
118,500 GBp118,500 GBp116,200 GBp118,500 GBp40.565 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp34.950 Stk.
118,500 GBp118,500 GBp115,000 GBp117,500 GBp131.552 Stk.
117,500 GBp117,500 GBp115,000 GBp117,500 GBp50.455 Stk.
117,500 GBp117,500 GBp115,100 GBp116,000 GBp86.681 Stk.
116,000 GBp116,000 GBp115,020 GBp116,000 GBp19.024 Stk.
116,000 GBp116,000 GBp115,250 GBp116,000 GBp145.402 Stk.
116,500 GBp116,500 GBp115,375 GBp116,500 GBp129.539 Stk.
116,500 GBp116,500 GBp115,420 GBp116,500 GBp39.076 Stk.
116,500 GBp117,500 GBp115,060 GBp117,500 GBp46.446 Stk.
117,500 GBp117,500 GBp115,100 GBp117,500 GBp25.990 Stk.
Werbung ausblenden