AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL ACCIDENT PREF.

WKN
A0MSWQ
Ticker
GACA
ISIN
GB0003692737
• London
131,550 GBp
-2,950 GBp-2,19 %
Geld
131,000 GBp
(2.000 Stk.)
Brief
134,500 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
131,550 GBp
-2,950 GBp · -2,19 %
heute, 14:29:32 · 38 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL ACCIDENT PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,500 GBp133,500 GBp131,500 GBp133,500 GBp118.488 Stk.
131,500 GBp133,000 GBp131,260 GBp131,500 GBp69.373 Stk.
131,500 GBp132,700 GBp129,000 GBp131,500 GBp39.127 Stk.
131,500 GBp133,500 GBp131,260 GBp133,500 GBp139.991 Stk.
131,500 GBp133,100 GBp129,000 GBp131,500 GBp152.284 Stk.
131,500 GBp133,000 GBp131,450 GBp131,500 GBp72.344 Stk.
131,500 GBp133,000 GBp130,000 GBp131,500 GBp205.465 Stk.
131,500 GBp133,500 GBp131,500 GBp131,500 GBp74.573 Stk.
131,500 GBp132,830 GBp131,500 GBp131,500 GBp240.927 Stk.
131,500 GBp134,000 GBp131,500 GBp131,500 GBp9.493 Stk.
131,500 GBp134,000 GBp131,000 GBp131,000 GBp67.044 Stk.
131,000 GBp132,000 GBp131,000 GBp131,000 GBp203.639 Stk.
131,000 GBp133,200 GBp131,000 GBp131,500 GBp180.121 Stk.
131,500 GBp133,500 GBp129,000 GBp133,500 GBp120.191 Stk.
131,500 GBp132,825 GBp131,500 GBp131,500 GBp38.155 Stk.
131,500 GBp133,200 GBp131,500 GBp133,000 GBp45.806 Stk.
131,500 GBp133,249 GBp131,500 GBp131,500 GBp69.524 Stk.
131,500 GBp133,200 GBp129,000 GBp131,500 GBp102.073 Stk.
131,500 GBp133,200 GBp131,500 GBp132,000 GBp104.395 Stk.
132,000 GBp134,500 GBp132,000 GBp134,500 GBp341.922 Stk.
Werbung ausblenden