AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu GENTING BERHAD SP.ADR/5

WKN
A0N900
Land
Malaysia 🇲🇾
ISIN
US3724523002
• Nasdaq OTC
4,760 USD
+0,050 USD+1,06 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
4,760 USD
+0,050 USD · +1,06 %
gestern, 21:27:07 · 104 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GENTING BERHAD SP.ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,010 USD5,620 USD5,000 USD5,270 USD4.801 Stk.
5,210 USD5,349 USD5,190 USD5,190 USD1.335 Stk.
5,190 USD5,350 USD5,190 USD5,205 USD11.997 Stk.
5,340 USD5,450 USD5,300 USD5,450 USD2.665 Stk.
5,230 USD5,450 USD5,186 USD5,400 USD4.021 Stk.
5,140 USD5,440 USD5,140 USD5,230 USD1.412 Stk.
5,250 USD5,370 USD5,030 USD5,040 USD15.138 Stk.
5,040 USD5,040 USD5,000 USD5,040 USD5.383 Stk.
5,001 USD5,369 USD5,000 USD5,144 USD7.040 Stk.
5,200 USD5,215 USD5,080 USD5,080 USD3.086 Stk.
5,200 USD5,360 USD5,000 USD5,000 USD1.577 Stk.
5,260 USD5,360 USD5,205 USD5,360 USD2.395 Stk.
5,180 USD5,216 USD5,000 USD5,040 USD1.985 Stk.
5,050 USD5,349 USD5,050 USD5,050 USD2.159 Stk.
5,000 USD5,350 USD4,800 USD5,350 USD8.950 Stk.
5,075 USD5,350 USD5,075 USD5,165 USD2.246 Stk.
4,800 USD5,349 USD4,800 USD5,000 USD3.812 Stk.
5,050 USD5,299 USD4,750 USD4,750 USD8.712 Stk.
4,630 USD5,060 USD4,630 USD4,710 USD6.358 Stk.
4,631 USD5,030 USD4,631 USD4,760 USD3.670 Stk.
Werbung ausblenden