Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,800 EUR -0,050 EUR · -0,57 % heute, 09:51:48 · unbekannt | ||||||
Frankfurt verzögert | 8,850 EUR -0,100 EUR · -1,12 % heute, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 9,670 USD -0,100 USD · -1,02 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 9,481 USD -2,219 USD · -18,96 % 12.09.2023, 17:04:17 · 715 Stk. | |||||
LS Exchange Echtzeit | 8,800 EUR -0,050 EUR · -0,57 % heute, 09:51:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,520 USD | 9,550 USD | 9,430 USD | 9,450 USD | 579.183 Stk. | |
9,470 USD | 9,480 USD | 9,350 USD | 9,390 USD | 324.316 Stk. | |
9,340 USD | 9,480 USD | 9,340 USD | 9,460 USD | 399.827 Stk. | |
9,480 USD | 9,770 USD | 9,440 USD | 9,600 USD | 1.062.329 Stk. | |
9,700 USD | 9,740 USD | 9,630 USD | 9,650 USD | 391.687 Stk. | |
9,740 USD | 9,800 USD | 9,650 USD | 9,700 USD | 754.913 Stk. | |
9,690 USD | 9,765 USD | 9,660 USD | 9,740 USD | 505.461 Stk. | |
9,760 USD | 9,800 USD | 9,720 USD | 9,730 USD | 630.064 Stk. | |
9,740 USD | 9,870 USD | 9,680 USD | 9,790 USD | 878.443 Stk. | |
9,820 USD | 10,080 USD | 9,800 USD | 9,960 USD | 1.618.990 Stk. | |
9,970 USD | 10,020 USD | 9,820 USD | 9,830 USD | 572.695 Stk. | |
9,830 USD | 10,040 USD | 9,800 USD | 9,830 USD | 543.429 Stk. | |
9,960 USD | 10,190 USD | 9,820 USD | 9,840 USD | 989.172 Stk. | |
9,970 USD | 10,330 USD | 9,780 USD | 9,820 USD | 1.104.503 Stk. | |
9,800 USD | 9,900 USD | 9,520 USD | 9,620 USD | 709.819 Stk. | |
9,610 USD | 9,750 USD | 9,610 USD | 9,700 USD | 546.332 Stk. | |
9,730 USD | 9,770 USD | 9,580 USD | 9,670 USD | 504.460 Stk. | |
9,770 USD | 9,890 USD | 9,650 USD | 9,760 USD | 466.778 Stk. | |
9,730 USD | 9,975 USD | 9,730 USD | 9,900 USD | 509.815 Stk. | |
9,840 USD | 9,840 USD | 9,570 USD | 9,700 USD | 377.959 Stk. | |
9,710 USD | 9,850 USD | 9,675 USD | 9,770 USD | 283.895 Stk. | |
9,740 USD | 9,740 USD | 9,620 USD | 9,670 USD | 291.695 Stk. |