Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR +0,900 EUR · +6,62 % heute, 12:56:35 · 0 Stk. | ||||||
Frankfurt verzögert | 14,000 EUR +0,400 EUR · +2,94 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,068 USD -0,232 USD · -1,52 % gestern, 21:44:44 · 665 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR -0,300 EUR · -2,17 % heute, 08:12:36 · 0 Stk. | |||||
gettex Echtzeit | 14,700 EUR +0,500 EUR · +3,52 % heute, 12:43:08 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 14,100 EUR -0,300 EUR · -2,08 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,000 EUR +0,800 EUR · +5,63 % heute, 12:49:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,373 USD | 14,990 USD | 14,373 USD | 14,990 USD | 8.052 Stk. | |
14,698 USD | 14,840 USD | 14,630 USD | 14,705 USD | 4.285 Stk. | |
14,740 USD | 14,740 USD | 14,580 USD | 14,680 USD | 1.699 Stk. | |
14,772 USD | 14,772 USD | 14,325 USD | 14,520 USD | 1.845 Stk. | |
13,390 USD | 14,483 USD | 13,390 USD | 14,010 USD | 2.508 Stk. | |
14,264 USD | 14,428 USD | 14,264 USD | 14,310 USD | 11.224 Stk. | |
14,260 USD | 14,895 USD | 14,260 USD | 14,880 USD | 6.458 Stk. | |
15,050 USD | 15,070 USD | 14,945 USD | 15,020 USD | 3.255 Stk. | |
14,628 USD | 15,330 USD | 14,290 USD | 15,330 USD | 3.765 Stk. | |
14,736 USD | 15,330 USD | 14,736 USD | 15,330 USD | 2.265 Stk. | |
15,240 USD | 15,240 USD | 15,002 USD | 15,010 USD | 2.832 Stk. | |
15,194 USD | 15,330 USD | 15,115 USD | 15,330 USD | 3.633 Stk. | |
15,005 USD | 15,170 USD | 14,891 USD | 15,170 USD | 1.905 Stk. | |
14,854 USD | 14,920 USD | 14,670 USD | 14,670 USD | 1.182 Stk. | |
14,890 USD | 14,946 USD | 14,610 USD | 14,840 USD | 4.640 Stk. | |
14,580 USD | 15,053 USD | 14,320 USD | 14,945 USD | 4.683 Stk. | |
14,603 USD | 14,972 USD | 14,603 USD | 14,660 USD | 10.143 Stk. | |
14,385 USD | 14,400 USD | 14,256 USD | 14,400 USD | 1.578 Stk. | |
14,315 USD | 15,130 USD | 14,113 USD | 14,336 USD | 4.527 Stk. | |
15,106 USD | 15,106 USD | 14,900 USD | 15,008 USD | 4.355 Stk. | |
15,170 USD | 15,300 USD | 14,665 USD | 15,300 USD | 6.889 Stk. | |
14,932 USD | 15,068 USD | 14,932 USD | 15,068 USD | 1.459 Stk. |