Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
166,500 EUR -2,850 EUR · -1,68 % 19.04.2024, 15:53:27 · 0 Stk. | ||||||
165,550 EUR -1,650 EUR · -0,99 % 19.04.2024, 22:27:51 · 6 Stk. | ||||||
Frankfurt verzögert | 165,450 EUR -4,350 EUR · -2,56 % 19.04.2024, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 179,290 USD -0,230 USD · -0,13 % 19.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 168,400 EUR -0,250 EUR · -0,15 % 19.04.2024, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 168,650 EUR -1,050 EUR · -0,62 % 19.04.2024, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 165,550 EUR -1,650 EUR · -0,99 % 19.04.2024, 22:00:25 · unbekannt | |||||
London verzögert | 213,660 USD +15,280 USD · +7,70 % 06.03.2024, 15:30:00 · 5 Stk. | |||||
Quotrix Echtzeit | 167,750 EUR -3,650 EUR · -2,13 % 19.04.2024, 18:36:44 · 1 Stk. | |||||
Berlin Echtzeit | 165,500 EUR -4,250 EUR · -2,50 % 19.04.2024, 08:10:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 168,050 EUR -2,300 EUR · -1,35 % 19.04.2024, 19:30:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 168,475 EUR -0,250 EUR · -0,15 % 19.04.2024, 21:57:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
205,000 USD | 209,100 USD | 203,710 USD | 206,400 USD | 891.564 Stk. | |
206,380 USD | 206,380 USD | 201,035 USD | 206,080 USD | 797.302 Stk. | |
204,770 USD | 205,000 USD | 199,240 USD | 201,590 USD | 869.847 Stk. | |
202,670 USD | 204,160 USD | 195,600 USD | 197,240 USD | 685.507 Stk. | |
197,110 USD | 199,310 USD | 193,150 USD | 197,900 USD | 465.375 Stk. | |
199,470 USD | 200,685 USD | 198,170 USD | 199,010 USD | 371.983 Stk. | |
200,980 USD | 204,860 USD | 200,190 USD | 204,790 USD | 510.142 Stk. | |
204,570 USD | 209,370 USD | 201,760 USD | 201,900 USD | 573.064 Stk. | |
202,180 USD | 203,930 USD | 201,110 USD | 201,700 USD | 338.036 Stk. | |
198,040 USD | 199,850 USD | 196,690 USD | 197,720 USD | 396.320 Stk. | |
196,480 USD | 200,460 USD | 196,230 USD | 198,760 USD | 692.261 Stk. | |
201,100 USD | 202,645 USD | 196,570 USD | 196,920 USD | 439.512 Stk. | |
196,420 USD | 198,590 USD | 196,350 USD | 197,300 USD | 233.953 Stk. | |
198,000 USD | 198,420 USD | 195,470 USD | 196,900 USD | 203.529 Stk. | |
198,370 USD | 201,070 USD | 197,255 USD | 201,020 USD | 496.443 Stk. | |
199,140 USD | 200,550 USD | 197,060 USD | 198,170 USD | 275.979 Stk. | |
199,960 USD | 200,620 USD | 195,455 USD | 200,610 USD | 272.124 Stk. | |
197,460 USD | 198,367 USD | 191,920 USD | 192,340 USD | 236.731 Stk. | |
193,460 USD | 193,485 USD | 188,040 USD | 189,770 USD | 291.452 Stk. | |
188,510 USD | 190,740 USD | 185,310 USD | 185,500 USD | 402.857 Stk. | |
185,500 USD | 187,195 USD | 182,020 USD | 182,150 USD | 424.788 Stk. | |
182,490 USD | 185,110 USD | 179,475 USD | 179,520 USD | 448.039 Stk. | |
179,520 USD | 181,110 USD | 178,430 USD | 179,290 USD | 317.557 Stk. |