Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR +0,090 EUR · +0,13 % heute, 10:34:29 · 0 Stk. | ||||||
Frankfurt verzögert | 46,600 EUR +0,600 EUR · +1,30 % 09.11.2023, 09:15:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 82,500 USD +3,200 USD · +4,04 % 26.03.2024, 15:01:34 · 10 Stk. | |||||
Düsseldorf Echtzeit | 71,000 EUR -1,290 EUR · -1,78 % heute, 12:30:52 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR -2,000 EUR · -2,65 % heute, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,220 USD | 70,220 USD | 70,220 USD | 70,220 USD | 200 Stk. | |
70,250 USD | 70,280 USD | 70,250 USD | 70,280 USD | 120 Stk. | |
70,900 USD | 71,090 USD | 70,800 USD | 71,090 USD | 214 Stk. | |
67,930 USD | 67,974 USD | 67,930 USD | 67,974 USD | 213 Stk. | |
65,770 USD | 65,930 USD | 65,225 USD | 65,225 USD | 210 Stk. | |
67,000 USD | 67,000 USD | 67,000 USD | 67,000 USD | 100 Stk. | |
68,000 USD | 68,200 USD | 68,000 USD | 68,200 USD | 204 Stk. | |
67,550 USD | 67,580 USD | 67,370 USD | 67,400 USD | 1.245 Stk. | |
66,760 USD | 66,760 USD | 66,500 USD | 66,500 USD | 300 Stk. | |
66,830 USD | 66,830 USD | 66,830 USD | 66,830 USD | 7 Stk. | |
68,375 USD | 68,375 USD | 68,060 USD | 68,060 USD | 1.300 Stk. | |
67,070 USD | 67,415 USD | 67,070 USD | 67,415 USD | 200 Stk. | |
71,560 USD | 71,560 USD | 69,730 USD | 69,730 USD | 600 Stk. | |
75,560 USD | 77,370 USD | 75,560 USD | 77,370 USD | 1.100 Stk. | |
79,150 USD | 79,360 USD | 79,150 USD | 79,300 USD | 301 Stk. | |
82,500 USD | 82,500 USD | 82,500 USD | 82,500 USD | 10 Stk. |