Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
114,000 EUR 0,000 EUR · 0,00 % gestern, 21:57:21 · 0 Stk. | ||||||
113,000 EUR -1,000 EUR · -0,88 % gestern, 22:59:48 · unbekannt | ||||||
Frankfurt verzögert | 114,000 EUR -1,000 EUR · -0,87 % gestern, 08:02:02 · 0 Stk. | |||||
NYSE verzögert | 121,325 USD -1,035 USD · -0,85 % gestern, 22:00:02 · 100 Stk. | |||||
LS Exchange Echtzeit | 113,000 EUR -1,000 EUR · -0,88 % gestern, 22:59:48 · unbekannt | |||||
Tradegate Echtzeit | 114,000 EUR -1,000 EUR · -0,87 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 114,000 EUR -2,000 EUR · -1,72 % gestern, 08:04:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 113,000 EUR -1,000 EUR · -0,88 % gestern, 19:30:27 · 0 Stk. | |||||
gettex Echtzeit | 115,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 115,000 EUR -1,000 EUR · -0,86 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 115,000 EUR -2,000 EUR · -1,71 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 113,500 EUR -1,000 EUR · -0,87 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,070 USD | 119,391 USD | 118,140 USD | 119,190 USD | 1.186.729 Stk. | |
119,330 USD | 119,540 USD | 118,490 USD | 119,150 USD | 911.475 Stk. | |
119,890 USD | 121,570 USD | 119,260 USD | 120,360 USD | 929.011 Stk. | |
120,470 USD | 121,770 USD | 120,400 USD | 121,620 USD | 1.060.012 Stk. | |
121,460 USD | 122,652 USD | 120,610 USD | 120,930 USD | 1.014.086 Stk. | |
120,880 USD | 121,680 USD | 120,240 USD | 120,940 USD | 707.390 Stk. | |
122,420 USD | 122,830 USD | 120,930 USD | 122,080 USD | 809.177 Stk. | |
122,230 USD | 122,275 USD | 118,640 USD | 118,680 USD | 1.973.701 Stk. | |
118,390 USD | 121,220 USD | 118,390 USD | 121,110 USD | 1.060.400 Stk. | |
121,590 USD | 122,402 USD | 120,000 USD | 122,230 USD | 1.418.223 Stk. | |
122,080 USD | 123,920 USD | 121,660 USD | 123,910 USD | 1.277.263 Stk. | |
123,600 USD | 125,550 USD | 123,250 USD | 123,930 USD | 1.747.866 Stk. | |
124,000 USD | 126,130 USD | 123,710 USD | 125,940 USD | 1.369.898 Stk. | |
125,840 USD | 127,150 USD | 125,210 USD | 126,800 USD | 1.355.664 Stk. | |
126,800 USD | 126,800 USD | 124,210 USD | 125,900 USD | 1.414.715 Stk. | |
124,790 USD | 126,765 USD | 124,120 USD | 125,210 USD | 986.017 Stk. | |
125,780 USD | 126,980 USD | 125,050 USD | 126,610 USD | 844.414 Stk. | |
125,430 USD | 126,195 USD | 123,040 USD | 123,300 USD | 1.349.315 Stk. | |
124,040 USD | 125,030 USD | 121,160 USD | 121,420 USD | 1.038.343 Stk. | |
121,670 USD | 124,250 USD | 121,622 USD | 123,250 USD | 1.085.826 Stk. | |
123,830 USD | 124,580 USD | 122,220 USD | 122,360 USD | 1.089.838 Stk. | |
122,110 USD | 123,800 USD | 121,180 USD | 121,325 USD | 1.153.702 Stk. |