Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,490 CNY -0,500 CNY · -3,34 % gestern, 09:00:05 · 148.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,550 CNY | 17,760 CNY | 17,100 CNY | 17,490 CNY | 22.313.530 Stk. | |
17,490 CNY | 17,630 CNY | 17,160 CNY | 17,510 CNY | 16.911.724 Stk. | |
17,330 CNY | 17,490 CNY | 16,800 CNY | 16,820 CNY | 18.781.375 Stk. | |
16,680 CNY | 16,860 CNY | 16,390 CNY | 16,440 CNY | 13.130.169 Stk. | |
16,550 CNY | 16,840 CNY | 16,300 CNY | 16,840 CNY | 16.143.798 Stk. | |
16,680 CNY | 16,800 CNY | 15,920 CNY | 15,980 CNY | 15.934.440 Stk. | |
15,980 CNY | 16,350 CNY | 15,920 CNY | 16,060 CNY | 12.724.998 Stk. | |
16,060 CNY | 16,260 CNY | 15,770 CNY | 16,040 CNY | 10.893.781 Stk. | |
16,160 CNY | 17,110 CNY | 16,160 CNY | 17,000 CNY | 23.026.328 Stk. | |
17,000 CNY | 17,000 CNY | 16,600 CNY | 16,690 CNY | 12.908.683 Stk. | |
16,780 CNY | 16,970 CNY | 16,280 CNY | 16,350 CNY | 13.203.615 Stk. | |
16,260 CNY | 16,270 CNY | 15,430 CNY | 15,440 CNY | 16.122.426 Stk. | |
15,380 CNY | 15,730 CNY | 15,370 CNY | 15,510 CNY | 7.554.536 Stk. | |
15,440 CNY | 15,550 CNY | 14,840 CNY | 15,060 CNY | 11.948.320 Stk. | |
14,990 CNY | 15,030 CNY | 14,690 CNY | 14,930 CNY | 10.875.229 Stk. | |
14,990 CNY | 15,090 CNY | 14,560 CNY | 14,630 CNY | 7.973.700 Stk. | |
14,590 CNY | 14,950 CNY | 14,240 CNY | 14,700 CNY | 12.099.415 Stk. | |
15,290 CNY | 15,970 CNY | 14,980 CNY | 15,110 CNY | 26.387.072 Stk. | |
14,990 CNY | 15,430 CNY | 14,860 CNY | 15,330 CNY | 17.079.204 Stk. | |
15,200 CNY | 15,240 CNY | 14,860 CNY | 14,990 CNY | 13.681.552 Stk. | |
14,840 CNY | 14,860 CNY | 14,450 CNY | 14,490 CNY | 11.790.246 Stk. |