Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,410 CNY -0,080 CNY · -1,78 % gestern, 09:00:05 · 44.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,870 CNY | 4,920 CNY | 4,810 CNY | 4,900 CNY | 7.286.750 Stk. | |
4,900 CNY | 4,960 CNY | 4,810 CNY | 4,910 CNY | 8.689.528 Stk. | |
4,910 CNY | 4,920 CNY | 4,770 CNY | 4,820 CNY | 6.721.000 Stk. | |
4,800 CNY | 4,870 CNY | 4,730 CNY | 4,730 CNY | 6.086.261 Stk. | |
4,730 CNY | 4,780 CNY | 4,610 CNY | 4,770 CNY | 6.179.427 Stk. | |
4,760 CNY | 4,830 CNY | 4,640 CNY | 4,660 CNY | 5.266.001 Stk. | |
4,660 CNY | 5,130 CNY | 4,660 CNY | 4,950 CNY | 20.021.042 Stk. | |
4,900 CNY | 4,960 CNY | 4,750 CNY | 4,880 CNY | 18.867.273 Stk. | |
4,900 CNY | 5,060 CNY | 4,880 CNY | 5,030 CNY | 12.795.241 Stk. | |
5,010 CNY | 5,530 CNY | 5,000 CNY | 5,530 CNY | 26.302.779 Stk. | |
5,910 CNY | 6,080 CNY | 5,230 CNY | 5,320 CNY | 52.312.821 Stk. | |
5,050 CNY | 5,240 CNY | 4,950 CNY | 5,090 CNY | 39.439.216 Stk. | |
5,060 CNY | 5,140 CNY | 4,840 CNY | 5,100 CNY | 21.051.034 Stk. | |
5,030 CNY | 5,490 CNY | 4,950 CNY | 4,990 CNY | 19.466.934 Stk. | |
4,970 CNY | 5,030 CNY | 4,800 CNY | 4,880 CNY | 14.450.100 Stk. | |
4,920 CNY | 4,980 CNY | 4,870 CNY | 4,930 CNY | 12.715.300 Stk. | |
4,930 CNY | 4,930 CNY | 4,440 CNY | 4,580 CNY | 17.140.117 Stk. | |
4,530 CNY | 4,580 CNY | 4,120 CNY | 4,120 CNY | 13.579.900 Stk. | |
4,160 CNY | 4,480 CNY | 4,150 CNY | 4,450 CNY | 10.864.000 Stk. | |
4,470 CNY | 4,570 CNY | 4,330 CNY | 4,490 CNY | 9.815.573 Stk. | |
4,450 CNY | 4,540 CNY | 4,370 CNY | 4,410 CNY | 6.745.900 Stk. |