Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,900 EUR -0,040 EUR · -1,36 % heute, 08:06:01 · 0 Stk. | ||||||
2,920 EUR +0,040 EUR · +1,39 % heute, 17:36:47 · unbekannt | ||||||
Frankfurt verzögert | 2,900 EUR -0,040 EUR · -1,36 % heute, 08:23:24 · 0 Stk. | |||||
London verzögert | 254,000 GBp +1,000 GBp · +0,40 % heute, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 3,130 USD +0,010 USD · +0,32 % 27.03.2024, 20:26:24 · 1.507 Stk. | |||||
Düsseldorf Echtzeit | 2,900 EUR +0,020 EUR · +0,69 % heute, 16:32:03 · 0 Stk. | |||||
gettex Echtzeit | 2,980 EUR -0,040 EUR · -1,32 % heute, 18:44:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2,980 EUR -0,040 EUR · -1,32 % heute, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,980 EUR +0,010 EUR · +0,34 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 2,920 EUR +0,040 EUR · +1,39 % heute, 17:36:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
256,000 GBp | 261,000 GBp | 256,000 GBp | 258,200 GBp | 618.119 Stk. | |
254,600 GBp | 259,800 GBp | 253,880 GBp | 258,000 GBp | 604.253 Stk. | |
252,400 GBp | 259,040 GBp | 252,400 GBp | 258,800 GBp | 563.392 Stk. | |
257,800 GBp | 260,436 GBp | 256,800 GBp | 257,800 GBp | 787.885 Stk. | |
252,500 GBp | 260,000 GBp | 252,500 GBp | 254,500 GBp | 877.568 Stk. | |
250,000 GBp | 255,500 GBp | 250,000 GBp | 254,000 GBp | 511.884 Stk. | |
256,000 GBp | 259,500 GBp | 254,500 GBp | 259,500 GBp | 1.352.479 Stk. | |
262,000 GBp | 262,000 GBp | 256,000 GBp | 257,000 GBp | 775.394 Stk. | |
260,500 GBp | 260,500 GBp | 257,000 GBp | 260,000 GBp | 467.291 Stk. | |
254,000 GBp | 261,000 GBp | 254,000 GBp | 260,000 GBp | 506.416 Stk. | |
261,000 GBp | 263,500 GBp | 253,000 GBp | 255,500 GBp | 454.669 Stk. | |
250,500 GBp | 259,000 GBp | 250,500 GBp | 256,000 GBp | 524.514 Stk. | |
257,500 GBp | 259,000 GBp | 256,000 GBp | 256,500 GBp | 398.182 Stk. | |
251,500 GBp | 259,000 GBp | 251,500 GBp | 256,000 GBp | 356.129 Stk. | |
252,500 GBp | 253,000 GBp | 249,500 GBp | 251,500 GBp | 989.019 Stk. | |
248,000 GBp | 252,000 GBp | 247,255 GBp | 249,500 GBp | 601.982 Stk. | |
244,500 GBp | 253,000 GBp | 244,500 GBp | 251,000 GBp | 1.025.934 Stk. | |
254,500 GBp | 254,500 GBp | 248,000 GBp | 252,500 GBp | 431.142 Stk. | |
246,500 GBp | 258,000 GBp | 246,500 GBp | 255,000 GBp | 590.484 Stk. | |
259,500 GBp | 259,500 GBp | 253,000 GBp | 258,000 GBp | 637.434 Stk. | |
257,000 GBp | 259,800 GBp | 253,000 GBp | 253,000 GBp | 656.433 Stk. | |
249,000 GBp | 256,545 GBp | 249,000 GBp | 254,000 GBp | 454.084 Stk. |