Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,350 EUR +0,020 EUR · +0,08 % heute, 19:59:52 · 0 Stk. | ||||||
25,380 EUR +0,390 EUR · +1,56 % heute, 20:44:54 · unbekannt | ||||||
Frankfurt verzögert | 25,350 EUR +0,120 EUR · +0,48 % heute, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 27,365 USD +0,285 USD · +1,05 % heute, 20:29:44 · 100 Stk. | |||||
Tradegate Echtzeit | 25,300 EUR -0,410 EUR · -1,59 % gestern, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 25,620 EUR +0,110 EUR · +0,43 % heute, 20:21:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,380 EUR +0,390 EUR · +1,56 % heute, 20:44:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,390 USD | 29,010 USD | 28,340 USD | 28,660 USD | 3.814.484 Stk. | |
28,680 USD | 29,100 USD | 28,630 USD | 28,900 USD | 3.546.723 Stk. | |
28,950 USD | 29,280 USD | 28,880 USD | 29,090 USD | 2.976.853 Stk. | |
29,040 USD | 29,430 USD | 28,950 USD | 29,180 USD | 2.342.186 Stk. | |
29,070 USD | 29,220 USD | 28,340 USD | 28,670 USD | 2.757.055 Stk. | |
28,470 USD | 28,750 USD | 28,245 USD | 28,390 USD | 1.949.890 Stk. | |
28,420 USD | 28,605 USD | 28,105 USD | 28,230 USD | 2.887.130 Stk. | |
28,420 USD | 28,780 USD | 28,350 USD | 28,650 USD | 3.231.699 Stk. | |
28,660 USD | 28,770 USD | 28,500 USD | 28,620 USD | 2.078.483 Stk. | |
28,740 USD | 28,970 USD | 28,550 USD | 28,800 USD | 1.951.798 Stk. | |
28,820 USD | 29,500 USD | 28,760 USD | 29,400 USD | 2.914.466 Stk. | |
29,030 USD | 29,090 USD | 28,650 USD | 28,740 USD | 2.947.124 Stk. | |
28,750 USD | 28,750 USD | 28,260 USD | 28,430 USD | 1.778.279 Stk. | |
28,250 USD | 28,400 USD | 27,730 USD | 27,780 USD | 1.701.026 Stk. | |
28,050 USD | 28,140 USD | 27,535 USD | 27,570 USD | 1.547.873 Stk. | |
27,510 USD | 27,655 USD | 27,140 USD | 27,420 USD | 1.959.925 Stk. | |
27,670 USD | 27,770 USD | 27,060 USD | 27,090 USD | 1.969.243 Stk. | |
27,160 USD | 27,405 USD | 26,900 USD | 27,210 USD | 2.549.267 Stk. | |
27,180 USD | 27,370 USD | 27,005 USD | 27,350 USD | 2.249.889 Stk. | |
27,350 USD | 27,615 USD | 26,940 USD | 27,390 USD | 2.042.928 Stk. | |
27,240 USD | 27,420 USD | 27,060 USD | 27,080 USD | 1.943.468 Stk. |