Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,200 EUR +1,400 EUR · +2,93 % heute, 21:03:14 · unbekannt | ||||||
Frankfurt verzögert | 48,600 EUR +1,000 EUR · +2,10 % heute, 08:09:38 · 0 Stk. | |||||
Nasdaq verzögert | 53,700 USD +0,830 USD · +1,57 % heute, 19:30:57 · 100 Stk. | |||||
LS Exchange Echtzeit | 49,200 EUR +1,400 EUR · +2,93 % heute, 21:03:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,530 USD | 52,920 USD | 52,510 USD | 52,600 USD | 18.059 Stk. | |
53,050 USD | 53,050 USD | 52,050 USD | 52,050 USD | 31.040 Stk. | |
52,820 USD | 54,050 USD | 52,800 USD | 54,050 USD | 27.753 Stk. | |
54,000 USD | 54,990 USD | 54,000 USD | 54,820 USD | 45.955 Stk. | |
54,530 USD | 55,360 USD | 52,510 USD | 52,820 USD | 23.090 Stk. | |
52,400 USD | 52,700 USD | 51,790 USD | 52,150 USD | 25.815 Stk. | |
51,760 USD | 52,420 USD | 51,760 USD | 51,990 USD | 21.423 Stk. | |
52,980 USD | 53,050 USD | 52,380 USD | 52,470 USD | 25.301 Stk. | |
52,250 USD | 52,880 USD | 52,200 USD | 52,280 USD | 13.407 Stk. | |
53,300 USD | 53,325 USD | 52,890 USD | 52,950 USD | 20.761 Stk. | |
53,370 USD | 53,370 USD | 53,100 USD | 53,100 USD | 8.875 Stk. | |
51,660 USD | 51,660 USD | 49,740 USD | 50,430 USD | 30.562 Stk. | |
50,000 USD | 50,930 USD | 49,770 USD | 50,780 USD | 22.747 Stk. | |
50,260 USD | 51,190 USD | 50,260 USD | 50,910 USD | 28.394 Stk. | |
50,790 USD | 50,870 USD | 50,120 USD | 50,570 USD | 21.359 Stk. | |
50,550 USD | 51,230 USD | 50,260 USD | 50,320 USD | 28.095 Stk. | |
50,390 USD | 50,900 USD | 50,090 USD | 50,090 USD | 28.896 Stk. | |
50,100 USD | 51,050 USD | 49,870 USD | 50,910 USD | 30.761 Stk. | |
50,200 USD | 52,520 USD | 50,200 USD | 52,450 USD | 30.167 Stk. | |
52,180 USD | 53,340 USD | 51,930 USD | 52,870 USD | 33.978 Stk. |