Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,058 EUR -0,002 EUR · -3,33 % heute, 16:22:18 · 0 Stk. | ||||||
Frankfurt verzögert | 0,059 EUR +0,001 EUR · +0,85 % heute, 08:05:20 · 0 Stk. | |||||
London verzögert | 5,764 GBp -0,136 GBp · -2,30 % heute, 16:16:28 · 100.000 Stk. | |||||
Nasdaq OTC verzögert | 0,067 USD -0,013 USD · -16,25 % 18.04.2024, 18:19:45 · 44.000 Stk. | |||||
Berlin Echtzeit | 0,059 EUR +0,001 EUR · +1,74 % heute, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 GBp | 6,937 GBp | 6,500 GBp | 6,520 GBp | 10.867.261 Stk. | |
6,600 GBp | 6,680 GBp | 6,415 GBp | 6,500 GBp | 8.421.896 Stk. | |
6,450 GBp | 6,600 GBp | 6,400 GBp | 6,470 GBp | 6.865.125 Stk. | |
6,450 GBp | 6,560 GBp | 6,102 GBp | 6,200 GBp | 16.966.704 Stk. | |
6,350 GBp | 6,500 GBp | 5,900 GBp | 6,100 GBp | 24.231.732 Stk. | |
6,100 GBp | 6,100 GBp | 5,700 GBp | 5,800 GBp | 23.810.195 Stk. | |
5,750 GBp | 6,000 GBp | 5,600 GBp | 5,920 GBp | 25.161.112 Stk. | |
5,950 GBp | 6,410 GBp | 5,900 GBp | 6,200 GBp | 21.364.088 Stk. | |
6,150 GBp | 6,420 GBp | 6,000 GBp | 6,180 GBp | 23.744.512 Stk. | |
6,150 GBp | 6,240 GBp | 5,910 GBp | 6,000 GBp | 12.401.252 Stk. | |
6,050 GBp | 6,400 GBp | 5,965 GBp | 6,090 GBp | 13.694.232 Stk. | |
6,150 GBp | 6,298 GBp | 5,900 GBp | 6,100 GBp | 9.475.678 Stk. | |
6,100 GBp | 6,300 GBp | 6,000 GBp | 6,200 GBp | 10.480.381 Stk. | |
6,200 GBp | 6,300 GBp | 6,000 GBp | 6,200 GBp | 9.953.762 Stk. | |
6,200 GBp | 6,300 GBp | 6,100 GBp | 6,170 GBp | 17.401.269 Stk. | |
6,200 GBp | 6,299 GBp | 6,100 GBp | 6,190 GBp | 9.930.818 Stk. | |
6,200 GBp | 6,299 GBp | 5,990 GBp | 6,050 GBp | 10.158.101 Stk. | |
6,100 GBp | 6,300 GBp | 6,000 GBp | 6,050 GBp | 9.677.407 Stk. | |
6,100 GBp | 6,180 GBp | 5,800 GBp | 5,820 GBp | 10.695.279 Stk. | |
5,900 GBp | 6,000 GBp | 5,600 GBp | 5,900 GBp | 17.250.598 Stk. |