Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,755 EUR -0,735 EUR · -3,59 % heute, 17:17:16 · 0 Stk. | ||||||
19,680 EUR -0,260 EUR · -1,30 % heute, 18:29:11 · unbekannt | ||||||
Frankfurt verzögert | 20,050 EUR -0,300 EUR · -1,47 % heute, 09:27:54 · 0 Stk. | |||||
Nasdaq verzögert | 21,130 USD -0,620 USD · -2,85 % heute, 18:14:14 · 100 Stk. | |||||
Tradegate Echtzeit | 20,330 EUR -0,470 EUR · -2,26 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 19,680 EUR -0,260 EUR · -1,30 % heute, 18:29:11 · unbekannt | |||||
Berlin Echtzeit | 20,120 EUR -0,560 EUR · -2,71 % heute, 08:12:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,640 EUR -0,610 EUR · -3,01 % heute, 16:30:44 · 0 Stk. | |||||
gettex Echtzeit | 19,845 EUR -0,575 EUR · -2,82 % heute, 18:13:56 · 0 Stk. | |||||
München Echtzeit | 20,410 EUR -0,270 EUR · -1,31 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 20,270 EUR -0,580 EUR · -2,78 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,753 EUR -0,583 EUR · -2,86 % heute, 18:21:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,810 USD | 22,160 USD | 21,430 USD | 22,060 USD | 1.012.670 Stk. | |
22,080 USD | 22,390 USD | 21,670 USD | 21,680 USD | 1.057.781 Stk. | |
21,860 USD | 22,500 USD | 21,470 USD | 22,450 USD | 1.149.357 Stk. | |
22,460 USD | 23,440 USD | 22,460 USD | 23,120 USD | 1.336.656 Stk. | |
23,140 USD | 23,580 USD | 22,208 USD | 22,800 USD | 964.783 Stk. | |
22,680 USD | 23,390 USD | 22,320 USD | 23,330 USD | 874.117 Stk. | |
23,330 USD | 23,670 USD | 22,940 USD | 23,080 USD | 993.311 Stk. | |
23,260 USD | 24,040 USD | 23,180 USD | 23,400 USD | 1.074.891 Stk. | |
23,450 USD | 23,660 USD | 22,890 USD | 23,440 USD | 666.614 Stk. | |
23,550 USD | 23,760 USD | 22,485 USD | 22,730 USD | 929.615 Stk. | |
22,910 USD | 23,320 USD | 22,515 USD | 23,060 USD | 699.437 Stk. | |
22,330 USD | 23,500 USD | 22,230 USD | 23,110 USD | 1.012.121 Stk. | |
23,090 USD | 23,100 USD | 22,040 USD | 22,380 USD | 1.049.256 Stk. | |
22,580 USD | 23,210 USD | 21,580 USD | 21,930 USD | 1.191.372 Stk. | |
20,670 USD | 21,520 USD | 20,480 USD | 20,930 USD | 2.838.957 Stk. | |
20,650 USD | 21,300 USD | 20,525 USD | 21,110 USD | 903.438 Stk. | |
21,330 USD | 21,520 USD | 20,810 USD | 20,930 USD | 1.134.163 Stk. | |
20,910 USD | 21,390 USD | 20,660 USD | 21,140 USD | 938.425 Stk. | |
21,110 USD | 22,430 USD | 21,110 USD | 22,230 USD | 4.830.201 Stk. | |
22,150 USD | 22,210 USD | 21,350 USD | 22,120 USD | 987.248 Stk. | |
22,110 USD | 22,750 USD | 21,945 USD | 22,270 USD | 759.948 Stk. | |
22,080 USD | 22,390 USD | 21,640 USD | 21,750 USD | 587.743 Stk. |