Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,620 EUR -0,205 EUR · -1,03 % heute, 08:05:48 · 0 Stk. | ||||||
19,625 EUR +0,005 EUR · +0,03 % heute, 11:14:44 · unbekannt | ||||||
Frankfurt verzögert | 19,590 EUR +0,145 EUR · +0,75 % heute, 09:15:34 · 0 Stk. | |||||
Nasdaq verzögert | 21,140 USD +0,210 USD · +1,00 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,875 EUR +0,245 EUR · +1,25 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 19,620 EUR -0,190 EUR · -0,96 % heute, 11:14:14 · 0 Stk. | |||||
Berlin Echtzeit | 19,590 EUR +0,085 EUR · +0,44 % heute, 08:10:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,540 EUR -0,235 EUR · -1,19 % heute, 09:30:54 · 0 Stk. | |||||
München Echtzeit | 19,795 EUR 0,000 EUR · 0,00 % heute, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 19,735 EUR +0,085 EUR · +0,43 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,765 EUR -0,123 EUR · -0,62 % heute, 11:12:43 · unbekannt | |||||
LS Exchange Echtzeit | 19,625 EUR +0,005 EUR · +0,03 % heute, 11:14:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,700 USD | 21,915 USD | 20,700 USD | 21,800 USD | 1.364.468 Stk. | |
21,630 USD | 21,970 USD | 20,920 USD | 21,880 USD | 1.023.153 Stk. | |
22,010 USD | 22,240 USD | 21,355 USD | 21,600 USD | 886.394 Stk. | |
21,690 USD | 22,095 USD | 21,410 USD | 21,810 USD | 566.401 Stk. | |
21,810 USD | 22,160 USD | 21,430 USD | 22,060 USD | 1.012.670 Stk. | |
22,080 USD | 22,390 USD | 21,670 USD | 21,680 USD | 1.057.781 Stk. | |
21,860 USD | 22,500 USD | 21,470 USD | 22,450 USD | 1.149.357 Stk. | |
22,460 USD | 23,440 USD | 22,460 USD | 23,120 USD | 1.336.656 Stk. | |
23,140 USD | 23,580 USD | 22,208 USD | 22,800 USD | 964.783 Stk. | |
22,680 USD | 23,390 USD | 22,320 USD | 23,330 USD | 874.117 Stk. | |
23,330 USD | 23,670 USD | 22,940 USD | 23,080 USD | 993.311 Stk. | |
23,260 USD | 24,040 USD | 23,180 USD | 23,400 USD | 1.074.891 Stk. | |
23,450 USD | 23,660 USD | 22,890 USD | 23,440 USD | 666.614 Stk. | |
23,550 USD | 23,760 USD | 22,485 USD | 22,730 USD | 929.615 Stk. | |
22,910 USD | 23,320 USD | 22,515 USD | 23,060 USD | 699.437 Stk. | |
22,330 USD | 23,500 USD | 22,230 USD | 23,110 USD | 1.012.121 Stk. | |
23,090 USD | 23,100 USD | 22,040 USD | 22,380 USD | 1.049.256 Stk. | |
22,580 USD | 23,210 USD | 21,580 USD | 21,930 USD | 1.191.372 Stk. | |
20,670 USD | 21,520 USD | 20,480 USD | 20,930 USD | 2.838.957 Stk. | |
20,650 USD | 21,300 USD | 20,525 USD | 21,110 USD | 903.438 Stk. | |
21,330 USD | 21,520 USD | 20,810 USD | 20,930 USD | 1.134.163 Stk. | |
20,910 USD | 21,390 USD | 20,660 USD | 21,140 USD | 938.425 Stk. |