AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Greenlight Capital

WKN
Ticker
•
ISIN
•
12,260 USD
+0,010 USD+0,08 %
Geld
12,210 USD
(200 Stk.)
Brief
12,270 USD
(100 Stk.)
Marktkapitalisierung
407,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,400 EUR
+0,100 EUR · +0,89 %
heute, 08:03:34 · 0 Stk.
Nasdaq
verzögert
12,260 USD
+0,010 USD · +0,08 %
heute, 16:32:43 · 181 Stk.
Berlin
Echtzeit
11,500 EUR
+0,200 EUR · +1,77 %
heute, 08:08:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Greenlight Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,850 USD12,050 USD11,800 USD12,050 USD55.913 Stk.
11,990 USD12,385 USD11,920 USD12,350 USD78.040 Stk.
12,350 USD12,368 USD12,190 USD12,240 USD56.907 Stk.
11,960 USD12,120 USD11,780 USD11,800 USD60.634 Stk.
11,790 USD11,945 USD11,790 USD11,820 USD46.425 Stk.
11,720 USD11,940 USD11,720 USD11,850 USD71.028 Stk.
11,910 USD12,060 USD11,910 USD12,060 USD92.709 Stk.
12,020 USD12,490 USD12,020 USD12,470 USD187.040 Stk.
12,430 USD12,490 USD12,250 USD12,370 USD58.820 Stk.
12,260 USD12,390 USD12,160 USD12,270 USD62.264 Stk.
12,310 USD12,600 USD12,255 USD12,470 USD93.252 Stk.
12,530 USD12,694 USD12,310 USD12,330 USD79.341 Stk.
12,340 USD12,560 USD12,331 USD12,530 USD43.731 Stk.
12,580 USD12,760 USD12,565 USD12,610 USD91.717 Stk.
12,620 USD12,670 USD12,460 USD12,560 USD38.887 Stk.
12,340 USD12,480 USD12,080 USD12,220 USD82.815 Stk.
12,220 USD12,320 USD12,100 USD12,250 USD43.345 Stk.
12,260 USD12,420 USD12,050 USD12,110 USD45.124 Stk.
12,220 USD12,420 USD12,150 USD12,230 USD54.900 Stk.
12,240 USD12,460 USD12,010 USD12,310 USD75.682 Stk.
12,390 USD12,640 USD12,150 USD12,160 USD37.571 Stk.
12,220 USD12,590 USD12,110 USD12,250 USD58.851 Stk.
Werbung ausblenden