Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,150 USD 0,000 USD · 0,00 % gestern, 21:59:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 1.120 Stk. | |
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 100 Stk. | |
1,350 USD | 1,380 USD | 1,350 USD | 1,380 USD | 14.409 Stk. | |
1,390 USD | 1,390 USD | 1,310 USD | 1,340 USD | 24.600 Stk. | |
1,390 USD | 1,390 USD | 1,362 USD | 1,362 USD | 32.380 Stk. | |
1,370 USD | 1,370 USD | 1,370 USD | 1,370 USD | 163 Stk. | |
1,370 USD | 1,400 USD | 1,354 USD | 1,380 USD | 33.225 Stk. | |
1,390 USD | 1,390 USD | 1,278 USD | 1,328 USD | 25.858 Stk. | |
1,310 USD | 1,310 USD | 1,280 USD | 1,300 USD | 33.062 Stk. | |
1,315 USD | 1,333 USD | 1,315 USD | 1,333 USD | 2.001 Stk. | |
1,318 USD | 1,410 USD | 1,300 USD | 1,347 USD | 11.285 Stk. | |
1,320 USD | 1,320 USD | 1,320 USD | 1,320 USD | 5.000 Stk. | |
1,356 USD | 1,356 USD | 1,320 USD | 1,320 USD | 32.934 Stk. | |
1,320 USD | 1,320 USD | 1,320 USD | 1,320 USD | 11.500 Stk. | |
1,320 USD | 1,349 USD | 1,300 USD | 1,343 USD | 36.000 Stk. | |
1,335 USD | 1,335 USD | 1,310 USD | 1,310 USD | 20.030 Stk. | |
1,310 USD | 1,350 USD | 1,310 USD | 1,350 USD | 20.924 Stk. | |
1,340 USD | 1,340 USD | 1,310 USD | 1,320 USD | 19.284 Stk. | |
1,350 USD | 1,350 USD | 1,310 USD | 1,350 USD | 9.620 Stk. | |
1,280 USD | 1,310 USD | 1,280 USD | 1,290 USD | 22.226 Stk. | |
1,250 USD | 1,250 USD | 1,125 USD | 1,150 USD | 304.252 Stk. | |
1,150 USD | 1,150 USD | 1,050 USD | 1,150 USD | 104.302 Stk. |