AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu GrowGeneration

WKN
Land
USA 🇺🇸
ISIN
• Nasdaq
2,280 USD
-0,100 USD-4,20 %
Geld
2,260 USD
(100 Stk.)
Brief
2,560 USD
(1.200 Stk.)
Marktkapitalisierung
131,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,32 EUR
Vola 30 Tage
109,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,280 USD
-0,100 USD · -4,20 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GrowGeneration

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,040 USD2,220 USD1,975 USD2,005 USD2.303.283 Stk.
2,000 USD2,035 USD1,920 USD1,970 USD1.093.474 Stk.
1,900 USD1,968 USD1,820 USD1,940 USD1.892.650 Stk.
1,970 USD2,030 USD1,940 USD2,020 USD1.054.168 Stk.
2,010 USD2,250 USD1,970 USD2,230 USD2.681.505 Stk.
2,280 USD2,715 USD2,250 USD2,540 USD5.717.538 Stk.
2,540 USD2,880 USD2,505 USD2,770 USD3.259.732 Stk.
2,860 USD3,050 USD2,650 USD3,050 USD2.858.576 Stk.
3,060 USD3,180 USD2,780 USD2,860 USD2.052.745 Stk.
2,840 USD2,960 USD2,755 USD2,900 USD1.422.897 Stk.
2,820 USD2,960 USD2,670 USD2,860 USD1.217.769 Stk.
2,830 USD3,360 USD2,770 USD3,330 USD2.907.710 Stk.
3,280 USD3,380 USD2,765 USD2,800 USD3.704.941 Stk.
2,850 USD2,910 USD2,660 USD2,830 USD1.178.366 Stk.
2,860 USD2,940 USD2,640 USD2,660 USD1.471.137 Stk.
2,620 USD2,740 USD2,535 USD2,580 USD1.357.935 Stk.
2,430 USD2,651 USD2,400 USD2,490 USD1.573.137 Stk.
2,500 USD2,600 USD2,430 USD2,590 USD1.032.919 Stk.
2,600 USD2,670 USD2,365 USD2,380 USD1.277.361 Stk.
2,380 USD2,440 USD2,260 USD2,280 USD1.031.477 Stk.
Werbung ausblenden