Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,040 EUR +0,020 EUR · +0,99 % gestern, 16:06:52 · 0 Stk. | ||||||
2,060 EUR +0,060 EUR · +3,00 % gestern, 21:00:06 · unbekannt | ||||||
Frankfurt verzögert | 2,040 EUR 0,000 EUR · 0,00 % gestern, 08:32:11 · 0 Stk. | |||||
NYSE verzögert | 2,310 USD +0,060 USD · +2,68 % gestern, 21:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,060 EUR +0,060 EUR · +3,00 % gestern, 21:00:06 · unbekannt | |||||
gettex Echtzeit | 2,100 EUR +0,040 EUR · +1,94 % gestern, 20:44:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,130 EUR +0,060 EUR · +2,90 % gestern, 20:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,510 USD | 2,537 USD | 2,500 USD | 2,530 USD | 109.975 Stk. | |
2,530 USD | 2,570 USD | 2,470 USD | 2,570 USD | 40.194 Stk. | |
2,600 USD | 2,600 USD | 2,525 USD | 2,540 USD | 38.600 Stk. | |
2,570 USD | 2,570 USD | 2,490 USD | 2,530 USD | 35.687 Stk. | |
2,510 USD | 2,560 USD | 2,460 USD | 2,540 USD | 82.033 Stk. | |
2,540 USD | 2,560 USD | 2,510 USD | 2,525 USD | 61.589 Stk. | |
2,550 USD | 2,550 USD | 2,480 USD | 2,550 USD | 50.636 Stk. | |
2,560 USD | 2,560 USD | 2,450 USD | 2,500 USD | 23.527 Stk. | |
2,500 USD | 2,500 USD | 2,410 USD | 2,420 USD | 121.423 Stk. | |
2,450 USD | 2,450 USD | 2,250 USD | 2,280 USD | 275.311 Stk. | |
2,280 USD | 2,310 USD | 2,230 USD | 2,290 USD | 55.815 Stk. | |
2,330 USD | 2,330 USD | 2,110 USD | 2,150 USD | 1.085.281 Stk. | |
2,200 USD | 2,260 USD | 2,180 USD | 2,210 USD | 114.755 Stk. | |
2,260 USD | 2,260 USD | 2,210 USD | 2,240 USD | 76.007 Stk. | |
2,250 USD | 2,250 USD | 2,200 USD | 2,220 USD | 33.426 Stk. | |
2,170 USD | 2,250 USD | 2,170 USD | 2,240 USD | 123.784 Stk. | |
2,240 USD | 2,260 USD | 2,220 USD | 2,250 USD | 49.827 Stk. | |
2,260 USD | 2,260 USD | 2,180 USD | 2,250 USD | 57.622 Stk. | |
2,230 USD | 2,260 USD | 2,210 USD | 2,230 USD | 64.364 Stk. | |
2,270 USD | 2,280 USD | 2,220 USD | 2,260 USD | 71.299 Stk. | |
2,280 USD | 2,310 USD | 2,210 USD | 2,310 USD | 37.896 Stk. |