AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­D.ELL­­.EL.T­­ECH.A­­ YC 1­­

WKN
A12GNZ
Ticker
603328
ISIN
CNE100001TC9
• Shanghai
6,820 CNY
+0,230 CNY+3,49 %
Geld
6,820 CNY
(19.300 Stk.)
Brief
6,830 CNY
(111.700 Stk.)
Marktkapitalisierung
878,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,820 CNY
+0,230 CNY · +3,49 %
heute, 09:00:03 · 52.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGD.ELL.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,260 CNY7,290 CNY7,050 CNY7,060 CNY10.479.598 Stk.
7,020 CNY7,180 CNY6,940 CNY7,050 CNY10.029.600 Stk.
7,040 CNY7,060 CNY6,730 CNY6,740 CNY10.609.404 Stk.
6,740 CNY7,190 CNY6,720 CNY7,100 CNY13.145.162 Stk.
7,130 CNY7,150 CNY6,800 CNY7,010 CNY21.086.227 Stk.
7,010 CNY7,180 CNY7,000 CNY7,170 CNY17.287.537 Stk.
7,170 CNY7,190 CNY7,020 CNY7,080 CNY11.604.969 Stk.
7,070 CNY7,100 CNY6,900 CNY6,950 CNY11.140.688 Stk.
6,940 CNY6,980 CNY6,750 CNY6,760 CNY11.584.632 Stk.
6,760 CNY6,950 CNY6,710 CNY6,930 CNY10.804.788 Stk.
6,930 CNY6,930 CNY6,600 CNY6,670 CNY11.655.408 Stk.
6,640 CNY6,810 CNY6,610 CNY6,710 CNY9.535.656 Stk.
6,710 CNY6,840 CNY6,680 CNY6,720 CNY9.118.935 Stk.
6,710 CNY6,800 CNY6,490 CNY6,620 CNY13.716.340 Stk.
6,510 CNY6,590 CNY6,260 CNY6,270 CNY15.331.913 Stk.
6,360 CNY6,710 CNY6,360 CNY6,710 CNY13.792.880 Stk.
6,700 CNY6,780 CNY6,620 CNY6,660 CNY11.659.380 Stk.
6,640 CNY6,730 CNY6,530 CNY6,600 CNY9.898.283 Stk.
6,510 CNY6,650 CNY6,340 CNY6,570 CNY10.816.625 Stk.
6,590 CNY6,670 CNY6,560 CNY6,590 CNY7.944.322 Stk.
6,590 CNY6,830 CNY6,580 CNY6,820 CNY11.361.250 Stk.
Werbung ausblenden