AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­.GUAN­­.HI-T­­ECH A­­ YC 1­­

WKN
A0M4L1
Ticker
600433
ISIN
CNE000001F47
• Shanghai
2,980 CNY
+0,030 CNY+1,02 %
Geld
2,970 CNY
(223.500 Stk.)
Brief
2,980 CNY
(25.977 Stk.)
Marktkapitalisierung
705,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,980 CNY
+0,030 CNY · +1,02 %
heute, 09:00:03 · 213.350 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.GUAN.HI-TECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,940 CNY2,970 CNY2,890 CNY2,890 CNY9.791.080 Stk.
2,890 CNY2,930 CNY2,840 CNY2,890 CNY7.395.500 Stk.
2,890 CNY2,900 CNY2,790 CNY2,790 CNY7.622.192 Stk.
2,800 CNY2,890 CNY2,790 CNY2,880 CNY8.718.327 Stk.
2,890 CNY2,900 CNY2,850 CNY2,900 CNY5.692.900 Stk.
2,910 CNY2,930 CNY2,890 CNY2,930 CNY7.115.255 Stk.
2,940 CNY2,960 CNY2,920 CNY2,960 CNY9.405.172 Stk.
2,970 CNY2,970 CNY2,920 CNY2,950 CNY6.252.075 Stk.
2,960 CNY2,970 CNY2,880 CNY2,880 CNY7.409.116 Stk.
2,900 CNY2,990 CNY2,890 CNY2,970 CNY10.392.611 Stk.
2,950 CNY2,970 CNY2,890 CNY2,900 CNY9.797.888 Stk.
2,900 CNY2,960 CNY2,870 CNY2,920 CNY7.561.445 Stk.
2,910 CNY2,930 CNY2,850 CNY2,850 CNY7.794.933 Stk.
2,830 CNY2,870 CNY2,700 CNY2,750 CNY13.137.086 Stk.
2,750 CNY2,750 CNY2,630 CNY2,650 CNY12.468.848 Stk.
2,670 CNY2,800 CNY2,670 CNY2,780 CNY9.429.746 Stk.
2,760 CNY2,780 CNY2,730 CNY2,750 CNY6.193.346 Stk.
2,750 CNY2,830 CNY2,700 CNY2,790 CNY8.144.722 Stk.
2,770 CNY2,920 CNY2,720 CNY2,870 CNY16.478.795 Stk.
2,940 CNY3,040 CNY2,860 CNY2,870 CNY28.456.756 Stk.
2,880 CNY2,980 CNY2,840 CNY2,950 CNY16.089.930 Stk.
2,930 CNY3,030 CNY2,920 CNY2,980 CNY15.127.586 Stk.
Werbung ausblenden