AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGHUI ENERGY CO.A YC 1

WKN
A0M4BP
Ticker
600256
ISIN
CNE0000012G4
• Shanghai
7,350 CNY
-0,060 CNY-0,81 %
Geld
7,340 CNY
(529.900 Stk.)
Brief
7,350 CNY
(141.600 Stk.)
Marktkapitalisierung
6,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,96 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,350 CNY
-0,060 CNY · -0,81 %
heute, 09:00:03 · 346.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGHUI ENERGY CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,580 CNY7,850 CNY7,540 CNY7,730 CNY117.140.651 Stk.
7,740 CNY7,810 CNY7,380 CNY7,480 CNY127.422.921 Stk.
7,430 CNY7,490 CNY7,290 CNY7,300 CNY72.901.652 Stk.
7,290 CNY7,330 CNY7,180 CNY7,220 CNY79.360.789 Stk.
7,200 CNY7,470 CNY7,180 CNY7,440 CNY87.579.407 Stk.
7,400 CNY7,460 CNY7,270 CNY7,330 CNY99.515.653 Stk.
7,350 CNY7,570 CNY7,320 CNY7,510 CNY117.797.926 Stk.
7,530 CNY7,730 CNY7,520 CNY7,720 CNY120.107.877 Stk.
7,630 CNY7,640 CNY7,350 CNY7,430 CNY115.989.081 Stk.
7,400 CNY7,470 CNY7,290 CNY7,370 CNY68.817.351 Stk.
7,380 CNY7,570 CNY7,320 CNY7,480 CNY95.179.072 Stk.
7,430 CNY7,820 CNY7,340 CNY7,680 CNY131.767.719 Stk.
7,650 CNY7,860 CNY7,570 CNY7,790 CNY119.325.633 Stk.
7,820 CNY7,950 CNY7,650 CNY7,900 CNY117.587.338 Stk.
7,820 CNY7,900 CNY7,660 CNY7,730 CNY114.705.913 Stk.
7,700 CNY7,870 CNY7,670 CNY7,870 CNY86.020.446 Stk.
7,820 CNY8,020 CNY7,770 CNY7,810 CNY93.177.630 Stk.
7,820 CNY8,100 CNY7,820 CNY7,960 CNY133.760.431 Stk.
8,000 CNY8,010 CNY7,600 CNY7,660 CNY158.915.814 Stk.
7,550 CNY7,630 CNY7,350 CNY7,410 CNY108.266.681 Stk.
7,420 CNY7,470 CNY7,250 CNY7,350 CNY113.280.093 Stk.
Werbung ausblenden