AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI LIUZ.PHAR.A YC 1

WKN
A14TT1
Ticker
603368
ISIN
CNE100001VR3
• Shanghai
21,510 CNY
-0,220 CNY-1,01 %
Geld
21,510 CNY
(3.160 Stk.)
Brief
21,530 CNY
(3.400 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,510 CNY
-0,220 CNY · -1,01 %
heute, 09:00:02 · 33.140 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI LIUZ.PHAR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,340 CNY21,940 CNY21,320 CNY21,530 CNY4.598.838 Stk.
21,500 CNY21,630 CNY21,260 CNY21,490 CNY2.963.003 Stk.
21,410 CNY21,610 CNY21,050 CNY21,050 CNY5.519.502 Stk.
21,020 CNY21,250 CNY20,920 CNY21,090 CNY4.749.537 Stk.
21,080 CNY21,150 CNY20,860 CNY21,120 CNY3.624.291 Stk.
21,200 CNY21,300 CNY20,520 CNY20,830 CNY8.202.899 Stk.
20,810 CNY20,870 CNY20,560 CNY20,690 CNY3.871.591 Stk.
20,600 CNY21,070 CNY20,570 CNY20,880 CNY5.178.946 Stk.
20,700 CNY20,760 CNY20,410 CNY20,430 CNY4.379.359 Stk.
20,430 CNY20,540 CNY19,770 CNY20,140 CNY7.978.170 Stk.
20,180 CNY20,420 CNY20,050 CNY20,110 CNY6.496.789 Stk.
20,110 CNY20,330 CNY19,880 CNY20,060 CNY4.911.068 Stk.
20,220 CNY20,710 CNY20,050 CNY20,380 CNY4.950.977 Stk.
20,190 CNY20,710 CNY20,130 CNY20,600 CNY6.659.176 Stk.
20,550 CNY21,050 CNY20,260 CNY20,420 CNY7.504.847 Stk.
20,510 CNY21,050 CNY20,400 CNY20,950 CNY6.087.962 Stk.
21,060 CNY21,490 CNY20,810 CNY21,180 CNY5.645.692 Stk.
21,200 CNY21,930 CNY21,090 CNY21,600 CNY6.316.022 Stk.
21,610 CNY22,380 CNY21,600 CNY21,730 CNY7.644.452 Stk.
21,600 CNY21,840 CNY21,340 CNY21,510 CNY3.570.625 Stk.
Werbung ausblenden