AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU DEVEL.GR.A YC 1

WKN
A0M33M
Land
China 🇨🇳
ISIN
CNE000000SB6
Ticker
600098
• Shanghai
6,480 CNY
-0,090 CNY-1,37 %
Geld
6,480 CNY
(31.900 Stk.)
Brief
6,490 CNY
(52.700 Stk.)
Marktkapitalisierung
2,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,480 CNY
-0,090 CNY · -1,37 %
gestern, 09:00:08 · 246.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU DEVEL.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,840 CNY5,950 CNY5,840 CNY5,860 CNY11.716.916 Stk.
5,850 CNY5,950 CNY5,850 CNY5,950 CNY14.429.960 Stk.
5,960 CNY6,010 CNY5,920 CNY5,930 CNY18.815.360 Stk.
5,930 CNY6,040 CNY5,860 CNY5,980 CNY18.677.930 Stk.
5,990 CNY6,150 CNY5,980 CNY6,140 CNY20.153.010 Stk.
6,160 CNY6,440 CNY6,150 CNY6,410 CNY42.524.459 Stk.
6,450 CNY6,820 CNY6,420 CNY6,780 CNY89.078.519 Stk.
6,780 CNY7,120 CNY6,750 CNY7,000 CNY83.170.041 Stk.
7,000 CNY7,000 CNY6,770 CNY6,910 CNY45.749.627 Stk.
6,880 CNY7,120 CNY6,830 CNY7,040 CNY50.390.237 Stk.
7,000 CNY7,140 CNY6,850 CNY6,990 CNY54.440.693 Stk.
6,920 CNY7,060 CNY6,860 CNY6,940 CNY25.727.809 Stk.
6,960 CNY6,980 CNY6,710 CNY6,750 CNY33.464.028 Stk.
6,700 CNY6,880 CNY6,660 CNY6,810 CNY31.714.342 Stk.
6,780 CNY6,890 CNY6,690 CNY6,700 CNY33.202.024 Stk.
6,750 CNY6,760 CNY6,560 CNY6,720 CNY29.613.905 Stk.
6,720 CNY6,770 CNY6,570 CNY6,630 CNY26.524.459 Stk.
6,640 CNY6,830 CNY6,610 CNY6,710 CNY32.405.634 Stk.
6,720 CNY6,760 CNY6,540 CNY6,570 CNY21.426.600 Stk.
6,640 CNY6,650 CNY6,450 CNY6,480 CNY20.485.351 Stk.
Werbung ausblenden