Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,190 CNY +0,130 CNY · +1,84 % heute, 09:00:05 · 259.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,000 CNY | 7,030 CNY | 6,840 CNY | 6,840 CNY | 19.480.270 Stk. | |
6,840 CNY | 6,940 CNY | 6,810 CNY | 6,910 CNY | 12.830.174 Stk. | |
6,900 CNY | 6,940 CNY | 6,780 CNY | 6,780 CNY | 11.160.387 Stk. | |
6,770 CNY | 6,960 CNY | 6,750 CNY | 6,870 CNY | 11.190.770 Stk. | |
6,880 CNY | 6,930 CNY | 6,840 CNY | 6,910 CNY | 7.674.531 Stk. | |
6,940 CNY | 7,160 CNY | 6,910 CNY | 7,150 CNY | 21.128.397 Stk. | |
7,160 CNY | 7,250 CNY | 7,140 CNY | 7,230 CNY | 20.944.219 Stk. | |
7,240 CNY | 7,330 CNY | 7,210 CNY | 7,270 CNY | 16.601.950 Stk. | |
7,280 CNY | 7,360 CNY | 7,150 CNY | 7,170 CNY | 18.228.271 Stk. | |
7,200 CNY | 7,290 CNY | 7,170 CNY | 7,250 CNY | 11.669.300 Stk. | |
7,270 CNY | 7,270 CNY | 7,130 CNY | 7,190 CNY | 9.905.110 Stk. | |
7,130 CNY | 7,260 CNY | 7,110 CNY | 7,180 CNY | 10.643.020 Stk. | |
7,150 CNY | 7,200 CNY | 7,100 CNY | 7,110 CNY | 10.413.520 Stk. | |
7,090 CNY | 7,180 CNY | 6,960 CNY | 7,050 CNY | 15.780.573 Stk. | |
7,000 CNY | 7,140 CNY | 6,840 CNY | 6,840 CNY | 19.601.373 Stk. | |
6,940 CNY | 7,160 CNY | 6,910 CNY | 7,140 CNY | 17.750.618 Stk. | |
7,140 CNY | 7,220 CNY | 7,040 CNY | 7,120 CNY | 15.697.702 Stk. | |
7,110 CNY | 7,260 CNY | 7,090 CNY | 7,220 CNY | 16.746.625 Stk. | |
7,240 CNY | 7,280 CNY | 7,130 CNY | 7,130 CNY | 14.861.498 Stk. | |
7,150 CNY | 7,180 CNY | 7,000 CNY | 7,000 CNY | 14.960.160 Stk. | |
7,000 CNY | 7,060 CNY | 6,930 CNY | 7,060 CNY | 11.776.920 Stk. | |
7,050 CNY | 7,250 CNY | 7,020 CNY | 7,190 CNY | 15.009.260 Stk. |