AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU ZHUJIANG A YC 1

WKN
A0M3RL
Ticker
600684
ISIN
CNE000000BN7
• Shanghai
2,650 CNY
+0,030 CNY+1,15 %
Geld
2,650 CNY
(115.200 Stk.)
Brief
2,660 CNY
(475.300 Stk.)
Marktkapitalisierung
293,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,650 CNY
+0,030 CNY · +1,15 %
heute, 09:00:05 · 100.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU ZHUJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,990 CNY3,090 CNY2,950 CNY2,990 CNY18.867.060 Stk.
2,980 CNY3,070 CNY2,980 CNY3,070 CNY19.729.122 Stk.
3,050 CNY3,050 CNY2,920 CNY2,920 CNY18.923.802 Stk.
2,920 CNY2,980 CNY2,920 CNY2,940 CNY9.788.100 Stk.
2,950 CNY2,980 CNY2,920 CNY2,960 CNY13.452.617 Stk.
2,960 CNY3,020 CNY2,950 CNY2,990 CNY13.292.157 Stk.
2,980 CNY3,050 CNY2,960 CNY3,010 CNY16.942.257 Stk.
3,010 CNY3,020 CNY2,960 CNY2,980 CNY11.011.532 Stk.
2,980 CNY2,990 CNY2,880 CNY2,890 CNY14.285.578 Stk.
2,880 CNY3,040 CNY2,870 CNY2,950 CNY15.100.727 Stk.
2,940 CNY2,940 CNY2,820 CNY2,830 CNY16.640.010 Stk.
2,830 CNY2,880 CNY2,810 CNY2,850 CNY8.760.232 Stk.
2,840 CNY2,880 CNY2,790 CNY2,800 CNY8.421.923 Stk.
2,780 CNY2,810 CNY2,640 CNY2,700 CNY13.736.541 Stk.
2,680 CNY2,680 CNY2,560 CNY2,580 CNY14.784.300 Stk.
2,640 CNY2,720 CNY2,640 CNY2,680 CNY10.906.952 Stk.
2,680 CNY2,710 CNY2,640 CNY2,660 CNY7.568.634 Stk.
2,660 CNY2,720 CNY2,620 CNY2,650 CNY6.403.905 Stk.
2,650 CNY2,680 CNY2,610 CNY2,620 CNY4.608.620 Stk.
2,620 CNY2,660 CNY2,620 CNY2,650 CNY4.835.460 Stk.
Werbung ausblenden