Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,150 CNY -0,030 CNY · -0,94 % heute, 09:00:05 · 142.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,530 CNY | 3,590 CNY | 3,520 CNY | 3,530 CNY | 16.929.720 Stk. | |
3,540 CNY | 3,540 CNY | 3,490 CNY | 3,530 CNY | 15.017.996 Stk. | |
3,530 CNY | 3,540 CNY | 3,480 CNY | 3,510 CNY | 13.894.800 Stk. | |
3,510 CNY | 3,520 CNY | 3,440 CNY | 3,450 CNY | 16.814.384 Stk. | |
3,440 CNY | 3,480 CNY | 3,390 CNY | 3,400 CNY | 16.308.840 Stk. | |
3,420 CNY | 3,440 CNY | 3,350 CNY | 3,430 CNY | 16.397.559 Stk. | |
3,440 CNY | 3,450 CNY | 3,310 CNY | 3,310 CNY | 16.831.484 Stk. | |
3,290 CNY | 3,320 CNY | 3,240 CNY | 3,250 CNY | 33.664.945 Stk. | |
3,240 CNY | 3,330 CNY | 3,220 CNY | 3,280 CNY | 21.576.732 Stk. | |
3,290 CNY | 3,370 CNY | 3,280 CNY | 3,370 CNY | 19.600.110 Stk. | |
3,370 CNY | 3,440 CNY | 3,360 CNY | 3,390 CNY | 20.186.820 Stk. | |
3,390 CNY | 3,400 CNY | 3,320 CNY | 3,360 CNY | 15.850.547 Stk. | |
3,340 CNY | 3,500 CNY | 3,310 CNY | 3,490 CNY | 40.143.129 Stk. | |
3,460 CNY | 3,470 CNY | 3,380 CNY | 3,410 CNY | 35.325.418 Stk. | |
3,390 CNY | 3,480 CNY | 3,380 CNY | 3,450 CNY | 33.599.320 Stk. | |
3,410 CNY | 3,510 CNY | 3,360 CNY | 3,490 CNY | 34.856.842 Stk. | |
3,470 CNY | 3,510 CNY | 3,390 CNY | 3,400 CNY | 26.486.440 Stk. | |
3,400 CNY | 3,420 CNY | 3,270 CNY | 3,320 CNY | 31.604.267 Stk. | |
3,280 CNY | 3,300 CNY | 3,070 CNY | 3,070 CNY | 31.558.311 Stk. | |
3,100 CNY | 3,260 CNY | 3,100 CNY | 3,260 CNY | 25.531.040 Stk. | |
3,260 CNY | 3,280 CNY | 3,160 CNY | 3,180 CNY | 22.796.502 Stk. | |
3,180 CNY | 3,210 CNY | 3,130 CNY | 3,150 CNY | 15.113.900 Stk. |