Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,860 CNY +0,030 CNY · +0,51 % heute, 08:00:04 · 57.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,760 CNY | 5,880 CNY | 5,220 CNY | 5,220 CNY | 14.494.605 Stk. | |
5,160 CNY | 5,390 CNY | 5,120 CNY | 5,390 CNY | 14.488.343 Stk. | |
5,390 CNY | 5,470 CNY | 5,320 CNY | 5,460 CNY | 8.655.100 Stk. | |
5,490 CNY | 5,500 CNY | 5,250 CNY | 5,410 CNY | 8.236.100 Stk. | |
5,400 CNY | 5,400 CNY | 5,270 CNY | 5,300 CNY | 5.620.540 Stk. | |
5,300 CNY | 5,430 CNY | 5,260 CNY | 5,370 CNY | 4.822.500 Stk. | |
5,420 CNY | 5,470 CNY | 5,320 CNY | 5,320 CNY | 5.486.171 Stk. | |
5,310 CNY | 5,400 CNY | 5,290 CNY | 5,330 CNY | 3.111.300 Stk. | |
5,370 CNY | 5,550 CNY | 5,340 CNY | 5,550 CNY | 6.679.420 Stk. | |
5,580 CNY | 5,670 CNY | 5,530 CNY | 5,650 CNY | 5.294.016 Stk. | |
5,720 CNY | 5,750 CNY | 5,630 CNY | 5,690 CNY | 5.255.936 Stk. | |
5,680 CNY | 5,750 CNY | 5,600 CNY | 5,710 CNY | 5.515.960 Stk. | |
5,700 CNY | 5,940 CNY | 5,640 CNY | 5,900 CNY | 6.873.500 Stk. | |
5,880 CNY | 6,000 CNY | 5,870 CNY | 5,950 CNY | 6.753.100 Stk. | |
5,940 CNY | 6,050 CNY | 5,900 CNY | 5,980 CNY | 6.208.680 Stk. | |
6,010 CNY | 6,120 CNY | 5,930 CNY | 6,120 CNY | 5.089.201 Stk. | |
6,130 CNY | 6,150 CNY | 5,980 CNY | 6,100 CNY | 5.915.860 Stk. | |
6,100 CNY | 6,110 CNY | 5,960 CNY | 6,040 CNY | 5.238.940 Stk. | |
6,030 CNY | 6,090 CNY | 5,940 CNY | 5,940 CNY | 6.310.840 Stk. | |
5,880 CNY | 6,040 CNY | 5,880 CNY | 6,020 CNY | 5.773.200 Stk. | |
5,960 CNY | 6,020 CNY | 5,820 CNY | 5,830 CNY | 4.759.000 Stk. | |
5,770 CNY | 5,970 CNY | 5,770 CNY | 5,860 CNY | 5.491.220 Stk. |