AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZ.­­GUIH.­­AUTO.­­COM.A­­ YC 1­­

WKN
A0M4HW
Ticker
600523
ISIN
CNE0000019K1
• Shanghai
11,750 CNY
+0,420 CNY+3,71 %
Geld
11,740 CNY
(54.800 Stk.)
Brief
11,750 CNY
(41.700 Stk.)
Marktkapitalisierung
612,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,49 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,750 CNY
+0,420 CNY · +3,71 %
24.04.2024, 09:00:05 · 103.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZ.GUIH.AUTO.COM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,490 CNY12,770 CNY11,940 CNY11,950 CNY16.566.560 Stk.
12,000 CNY12,600 CNY11,870 CNY12,360 CNY15.094.491 Stk.
12,200 CNY12,230 CNY11,700 CNY11,730 CNY11.850.210 Stk.
11,910 CNY12,500 CNY11,800 CNY12,360 CNY16.325.395 Stk.
12,850 CNY13,000 CNY12,250 CNY12,430 CNY21.295.659 Stk.
12,100 CNY12,340 CNY11,940 CNY12,210 CNY21.483.737 Stk.
12,140 CNY12,290 CNY11,790 CNY11,880 CNY14.925.321 Stk.
11,800 CNY11,890 CNY11,460 CNY11,660 CNY10.248.663 Stk.
11,620 CNY11,630 CNY11,320 CNY11,320 CNY8.059.908 Stk.
11,420 CNY11,680 CNY11,400 CNY11,620 CNY8.401.121 Stk.
11,520 CNY11,620 CNY11,140 CNY11,300 CNY6.940.135 Stk.
11,160 CNY11,490 CNY11,130 CNY11,280 CNY6.396.440 Stk.
11,280 CNY11,420 CNY10,990 CNY11,110 CNY5.911.846 Stk.
11,070 CNY11,180 CNY10,560 CNY10,770 CNY8.476.829 Stk.
10,680 CNY10,770 CNY9,870 CNY9,940 CNY10.088.997 Stk.
10,020 CNY10,800 CNY10,020 CNY10,790 CNY9.715.825 Stk.
10,800 CNY11,140 CNY10,710 CNY10,870 CNY7.392.300 Stk.
10,800 CNY11,030 CNY10,660 CNY10,970 CNY6.454.807 Stk.
10,890 CNY11,670 CNY10,640 CNY11,350 CNY15.661.425 Stk.
11,350 CNY11,500 CNY11,170 CNY11,330 CNY11.184.200 Stk.
11,370 CNY11,960 CNY11,300 CNY11,750 CNY14.103.816 Stk.
Werbung ausblenden