Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,980 CNY -0,020 CNY · -0,50 % heute, 09:00:05 · 64.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,740 CNY | 4,830 CNY | 4,680 CNY | 4,690 CNY | 9.065.900 Stk. | |
4,700 CNY | 4,730 CNY | 4,610 CNY | 4,680 CNY | 7.974.994 Stk. | |
4,680 CNY | 4,730 CNY | 4,610 CNY | 4,610 CNY | 8.069.414 Stk. | |
4,580 CNY | 4,740 CNY | 4,580 CNY | 4,700 CNY | 8.458.393 Stk. | |
4,670 CNY | 4,750 CNY | 4,660 CNY | 4,750 CNY | 5.849.899 Stk. | |
4,780 CNY | 4,840 CNY | 4,750 CNY | 4,840 CNY | 8.577.594 Stk. | |
4,820 CNY | 4,860 CNY | 4,800 CNY | 4,850 CNY | 6.994.970 Stk. | |
4,830 CNY | 4,920 CNY | 4,810 CNY | 4,910 CNY | 9.458.535 Stk. | |
4,900 CNY | 4,900 CNY | 4,780 CNY | 4,780 CNY | 8.521.864 Stk. | |
4,780 CNY | 4,920 CNY | 4,740 CNY | 4,910 CNY | 8.519.806 Stk. | |
4,890 CNY | 4,920 CNY | 4,770 CNY | 4,800 CNY | 9.664.028 Stk. | |
4,770 CNY | 4,860 CNY | 4,730 CNY | 4,800 CNY | 6.562.193 Stk. | |
4,810 CNY | 4,810 CNY | 4,700 CNY | 4,710 CNY | 6.698.336 Stk. | |
4,370 CNY | 4,460 CNY | 4,240 CNY | 4,240 CNY | 28.672.720 Stk. | |
4,140 CNY | 4,250 CNY | 3,990 CNY | 4,000 CNY | 24.074.253 Stk. | |
4,010 CNY | 4,250 CNY | 4,010 CNY | 4,230 CNY | 17.769.603 Stk. | |
4,200 CNY | 4,240 CNY | 4,140 CNY | 4,140 CNY | 13.238.619 Stk. | |
3,880 CNY | 3,970 CNY | 3,800 CNY | 3,890 CNY | 31.774.037 Stk. | |
3,880 CNY | 3,950 CNY | 3,770 CNY | 3,890 CNY | 20.384.921 Stk. | |
3,900 CNY | 4,030 CNY | 3,870 CNY | 4,000 CNY | 16.140.679 Stk. | |
3,980 CNY | 3,990 CNY | 3,880 CNY | 3,980 CNY | 10.246.295 Stk. |