Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR -1,000 EUR · -1,83 % 24.04.2024, 21:08:23 · 0 Stk. | ||||||
54,500 EUR +1,000 EUR · +1,87 % 24.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR +1,000 EUR · +1,87 % 24.04.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 58,580 USD -0,090 USD · -0,15 % 24.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % 24.04.2024, 08:08:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % 24.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,000 USD | 63,460 USD | 62,010 USD | 62,620 USD | 210.207 Stk. | |
63,000 USD | 63,710 USD | 62,620 USD | 63,030 USD | 189.654 Stk. | |
63,510 USD | 64,670 USD | 63,350 USD | 64,620 USD | 141.123 Stk. | |
64,330 USD | 64,975 USD | 63,760 USD | 64,180 USD | 263.073 Stk. | |
64,200 USD | 64,200 USD | 62,840 USD | 62,970 USD | 150.738 Stk. | |
62,660 USD | 62,822 USD | 61,230 USD | 61,670 USD | 221.744 Stk. | |
61,310 USD | 64,140 USD | 61,310 USD | 63,810 USD | 285.039 Stk. | |
64,870 USD | 65,095 USD | 63,160 USD | 63,390 USD | 232.321 Stk. | |
63,510 USD | 65,700 USD | 63,210 USD | 65,610 USD | 163.703 Stk. | |
66,100 USD | 66,175 USD | 65,100 USD | 65,450 USD | 175.224 Stk. | |
65,800 USD | 66,145 USD | 63,760 USD | 65,290 USD | 271.090 Stk. | |
63,240 USD | 64,220 USD | 62,600 USD | 63,080 USD | 166.925 Stk. | |
63,610 USD | 63,610 USD | 62,070 USD | 63,350 USD | 173.075 Stk. | |
62,650 USD | 63,380 USD | 61,503 USD | 61,990 USD | 117.807 Stk. | |
62,730 USD | 63,320 USD | 60,710 USD | 61,180 USD | 155.416 Stk. | |
60,450 USD | 60,740 USD | 59,350 USD | 60,450 USD | 245.285 Stk. | |
60,650 USD | 60,950 USD | 58,720 USD | 58,780 USD | 153.349 Stk. | |
59,150 USD | 59,880 USD | 57,970 USD | 58,020 USD | 194.965 Stk. | |
57,490 USD | 58,780 USD | 57,490 USD | 58,290 USD | 288.354 Stk. | |
58,620 USD | 58,620 USD | 57,160 USD | 57,250 USD | 264.951 Stk. | |
57,590 USD | 59,190 USD | 57,335 USD | 58,670 USD | 224.854 Stk. | |
58,490 USD | 59,340 USD | 57,630 USD | 58,580 USD | 168.163 Stk. |